Identifier on Yobit: 1inch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-20 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-19 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-18 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-17 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-16 |
0.0014 ETH |
0.0000 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-15 |
0.0014 ETH |
0.0778 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-14 |
0.0014 ETH |
0.0730 1INCH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2021-06-13 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-12 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-11 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-10 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-09 |
0.0012 ETH |
2.1986 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-08 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-07 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-06 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-05 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-04 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-03 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-02 |
0.0012 ETH |
3.8564 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-06-01 |
0.0012 ETH |
0.2455 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-31 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-30 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-29 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-28 |
0.0012 ETH |
11.1637 1INCH |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-27 |
0.0011 ETH |
1.1018 1INCH |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-26 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-25 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-24 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-23 |
0.0012 ETH |
0.0000 1INCH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2021-05-22 |
0.0013 ETH |
7.2735 1INCH |
0.0013 ETH |
0.0012 ETH |
0.0014 ETH |
0.0012 ETH |
| 2021-05-21 |
0.0015 ETH |
2.1708 1INCH |
0.0015 ETH |
0.0014 ETH |
0.0017 ETH |
0.0014 ETH |
| 2021-05-20 |
0.0016 ETH |
92.8434 1INCH |
0.0016 ETH |
0.0013 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-19 |
0.0018 ETH |
11.1532 1INCH |
0.0018 ETH |
0.0016 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-05-18 |
0.0015 ETH |
0.0000 1INCH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-17 |
0.0015 ETH |
0.0000 1INCH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-16 |
0.0015 ETH |
0.0000 1INCH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-15 |
0.0015 ETH |
2.9268 1INCH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-14 |
0.0015 ETH |
2.6850 1INCH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2021-05-13 |
0.0016 ETH |
1.2540 1INCH |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-12 |
0.0016 ETH |
0.0000 1INCH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-11 |
0.0016 ETH |
0.0646 1INCH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-10 |
0.0017 ETH |
7.5725 1INCH |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2021-05-09 |
0.0019 ETH |
0.0000 1INCH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-08 |
0.0020 ETH |
0.0510 1INCH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-07 |
0.0019 ETH |
6.4955 1INCH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2021-05-06 |
0.0019 ETH |
8.8160 1INCH |
0.0019 ETH |
0.0017 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-05-05 |
0.0016 ETH |
0.0000 1INCH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-04 |
0.0016 ETH |
11.8323 1INCH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2021-05-03 |
0.0017 ETH |
15.6444 1INCH |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |