Identifier on Yobit: 1inch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
0.0017 ETH |
14.0851 1INCH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2021-05-01 |
0.0022 ETH |
0.0000 1INCH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-30 |
0.0022 ETH |
0.0000 1INCH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-29 |
0.0022 ETH |
1.6210 1INCH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-04-28 |
0.0017 ETH |
12.8176 1INCH |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2021-04-27 |
0.0021 ETH |
0.1000 1INCH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
0.0021 ETH |
| 2021-04-26 |
0.0018 ETH |
3.2146 1INCH |
0.0018 ETH |
0.0017 ETH |
0.0020 ETH |
0.0017 ETH |
| 2021-04-25 |
0.0020 ETH |
2.8252 1INCH |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-24 |
0.0018 ETH |
4.6734 1INCH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
0.0018 ETH |
| 2021-04-23 |
0.0019 ETH |
2.5439 1INCH |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-22 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-21 |
0.0023 ETH |
0.1706 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-20 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-04-19 |
0.0024 ETH |
0.1571 1INCH |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-04-18 |
0.0025 ETH |
17.1635 1INCH |
0.0025 ETH |
0.0023 ETH |
0.0027 ETH |
0.0024 ETH |
| 2021-04-17 |
0.0024 ETH |
3.6048 1INCH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-04-16 |
0.0037 ETH |
0.0000 1INCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-15 |
0.0037 ETH |
0.0000 1INCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-14 |
0.0037 ETH |
0.0000 1INCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-13 |
0.0037 ETH |
0.0000 1INCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-12 |
0.0037 ETH |
0.0000 1INCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-11 |
0.0037 ETH |
8.4390 1INCH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2021-04-10 |
0.0034 ETH |
32.5191 1INCH |
0.0034 ETH |
0.0028 ETH |
0.0040 ETH |
0.0028 ETH |
| 2021-04-09 |
0.0033 ETH |
19.1488 1INCH |
0.0033 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2021-04-08 |
0.0027 ETH |
4.2465 1INCH |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-04-07 |
0.0024 ETH |
7.1910 1INCH |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-06 |
0.0024 ETH |
10.2084 1INCH |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-04-05 |
0.0020 ETH |
6.8453 1INCH |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2021-04-04 |
0.0020 ETH |
0.0000 1INCH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-03 |
0.0020 ETH |
1.5543 1INCH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
0.0020 ETH |
| 2021-04-02 |
0.0022 ETH |
5.9300 1INCH |
0.0022 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2021-04-01 |
0.0025 ETH |
0.0000 1INCH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-31 |
0.0025 ETH |
0.0000 1INCH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-30 |
0.0025 ETH |
1.9200 1INCH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-29 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-28 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-27 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-26 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-25 |
0.0024 ETH |
1.3396 1INCH |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2021-03-24 |
0.0028 ETH |
0.2532 1INCH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-23 |
0.0026 ETH |
10.3027 1INCH |
0.0026 ETH |
0.0024 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-03-22 |
0.0024 ETH |
8.4535 1INCH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-21 |
0.0026 ETH |
0.0000 1INCH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-20 |
0.0026 ETH |
0.0000 1INCH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-19 |
0.0026 ETH |
0.0000 1INCH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-18 |
0.0026 ETH |
0.9675 1INCH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
0.0026 ETH |
| 2021-03-17 |
0.0022 ETH |
1.0000 1INCH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
0.0022 ETH |
| 2021-03-16 |
0.0024 ETH |
0.0000 1INCH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-15 |
0.0024 ETH |
0.3027 1INCH |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-14 |
0.0022 ETH |
0.6609 1INCH |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |