Identifier on Yobit: 1inch_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.0022 ETH |
0.6609 1INCH |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-12 |
0.0022 ETH |
0.9432 1INCH |
0.0022 ETH |
0.0020 ETH |
0.0023 ETH |
0.0020 ETH |
| 2021-03-11 |
0.0024 ETH |
1.6344 1INCH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2021-03-10 |
0.0023 ETH |
0.0000 1INCH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2021-03-09 |
0.0024 ETH |
3.4872 1INCH |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2021-03-08 |
0.0024 ETH |
2.3395 1INCH |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2021-03-07 |
0.0027 ETH |
0.0000 1INCH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-06 |
0.0027 ETH |
0.0000 1INCH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-05 |
0.0027 ETH |
0.0000 1INCH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-04 |
0.0027 ETH |
13.5228 1INCH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-03 |
0.0027 ETH |
1.8082 1INCH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2021-03-02 |
0.0029 ETH |
0.3475 1INCH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2021-03-01 |
0.0028 ETH |
13.2659 1INCH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2021-02-28 |
0.0033 ETH |
4.5870 1INCH |
0.0033 ETH |
0.0028 ETH |
0.0039 ETH |
0.0028 ETH |
| 2021-02-27 |
0.0024 ETH |
10.4790 1INCH |
0.0024 ETH |
0.0008 ETH |
0.0039 ETH |
0.0033 ETH |