Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-12-21 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-12-20 |
44.3379 RUB |
0.0004 1INCH |
44.3379 RUB |
42.0000 RUB |
46.6758 RUB |
42.0000 RUB |
| 2024-12-19 |
42.3790 RUB |
5.1679 1INCH |
42.3790 RUB |
42.0000 RUB |
42.7579 RUB |
42.0000 RUB |
| 2024-12-18 |
43.5248 RUB |
9.2428 1INCH |
43.5248 RUB |
42.0523 RUB |
44.9974 RUB |
42.0523 RUB |
| 2024-12-17 |
44.5000 RUB |
0.0280 1INCH |
44.5000 RUB |
44.5000 RUB |
44.5000 RUB |
44.5000 RUB |
| 2024-12-16 |
44.1567 RUB |
0.0000 1INCH |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
| 2024-12-15 |
44.1567 RUB |
0.0023 1INCH |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
44.1567 RUB |
| 2024-12-14 |
47.7566 RUB |
0.6282 1INCH |
47.7566 RUB |
47.0000 RUB |
48.5132 RUB |
47.0000 RUB |
| 2024-12-13 |
49.1828 RUB |
0.0000 1INCH |
49.1828 RUB |
49.1828 RUB |
49.1828 RUB |
49.1828 RUB |
| 2024-12-12 |
47.5914 RUB |
4.4167 1INCH |
47.5914 RUB |
46.0000 RUB |
49.1828 RUB |
49.1828 RUB |
| 2024-12-11 |
45.4550 RUB |
0.2746 1INCH |
45.4550 RUB |
44.9000 RUB |
46.0100 RUB |
46.0100 RUB |
| 2024-12-10 |
44.6100 RUB |
8.8233 1INCH |
44.6100 RUB |
39.9656 RUB |
49.2543 RUB |
40.3467 RUB |
| 2024-12-09 |
52.1264 RUB |
0.7843 1INCH |
52.1264 RUB |
50.4571 RUB |
53.7957 RUB |
52.1754 RUB |
| 2024-12-08 |
49.6560 RUB |
0.1410 1INCH |
49.6560 RUB |
49.6560 RUB |
49.6560 RUB |
49.6560 RUB |
| 2024-12-07 |
50.3548 RUB |
2.4551 1INCH |
50.3548 RUB |
49.8368 RUB |
50.8728 RUB |
50.8728 RUB |
| 2024-12-06 |
49.4364 RUB |
1.1352 1INCH |
49.4364 RUB |
49.0360 RUB |
49.8368 RUB |
49.8368 RUB |
| 2024-12-05 |
49.6331 RUB |
8.5384 1INCH |
49.6331 RUB |
48.2144 RUB |
51.0518 RUB |
48.2144 RUB |
| 2024-12-04 |
49.3068 RUB |
6.4373 1INCH |
49.3068 RUB |
47.6137 RUB |
51.0000 RUB |
51.0000 RUB |
| 2024-12-03 |
46.2000 RUB |
4.8018 1INCH |
46.2000 RUB |
44.4000 RUB |
48.0000 RUB |
48.0000 RUB |
| 2024-12-02 |
44.5200 RUB |
0.0425 1INCH |
44.5200 RUB |
44.0000 RUB |
45.0399 RUB |
45.0399 RUB |
| 2024-11-30 |
42.8577 RUB |
3.7936 1INCH |
42.8577 RUB |
41.7153 RUB |
44.0000 RUB |
41.7153 RUB |
| 2024-11-29 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-11-28 |
42.0000 RUB |
0.0099 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2024-11-27 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-26 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-25 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-24 |
36.9174 RUB |
0.0000 1INCH |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
36.9174 RUB |
| 2024-11-23 |
38.5500 RUB |
0.1947 1INCH |
38.5500 RUB |
35.1000 RUB |
42.0000 RUB |
36.9174 RUB |
| 2024-11-22 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-21 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-20 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-19 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-18 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-17 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-16 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-15 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-14 |
35.1000 RUB |
0.0454 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-13 |
40.0000 RUB |
0.0000 1INCH |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-11-12 |
42.0000 RUB |
0.0453 1INCH |
42.0000 RUB |
40.0000 RUB |
44.0000 RUB |
40.0000 RUB |
| 2024-11-11 |
42.0000 RUB |
4.7301 1INCH |
42.0000 RUB |
40.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2024-11-09 |
31.7500 RUB |
1.4102 1INCH |
31.7500 RUB |
27.5001 RUB |
36.0000 RUB |
27.5001 RUB |
| 2024-11-08 |
33.0000 RUB |
0.0000 1INCH |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2024-11-07 |
27.5000 RUB |
0.0100 1INCH |
27.5000 RUB |
27.5000 RUB |
27.5000 RUB |
27.5000 RUB |
| 2024-11-06 |
27.5275 RUB |
0.1900 1INCH |
27.5275 RUB |
27.0000 RUB |
28.0550 RUB |
27.0000 RUB |
| 2024-11-05 |
27.2000 RUB |
0.5611 1INCH |
27.2000 RUB |
26.2000 RUB |
28.2000 RUB |
26.2000 RUB |
| 2024-11-04 |
29.8500 RUB |
0.8040 1INCH |
29.8500 RUB |
27.7000 RUB |
32.0000 RUB |
27.7000 RUB |
| 2024-11-03 |
36.5000 RUB |
34.7525 1INCH |
36.5000 RUB |
28.0000 RUB |
45.0000 RUB |
28.2000 RUB |
| 2024-11-02 |
26.2000 RUB |
0.0010 1INCH |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
| 2024-11-01 |
26.2000 RUB |
0.0100 1INCH |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |