Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-20 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-19 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-18 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-17 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-16 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-15 |
35.1000 RUB |
0.0000 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-14 |
35.1000 RUB |
0.0454 1INCH |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
35.1000 RUB |
| 2024-11-13 |
40.0000 RUB |
0.0000 1INCH |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
40.0000 RUB |
| 2024-11-12 |
42.0000 RUB |
0.0453 1INCH |
42.0000 RUB |
40.0000 RUB |
44.0000 RUB |
40.0000 RUB |
| 2024-11-11 |
42.0000 RUB |
4.7301 1INCH |
42.0000 RUB |
40.0000 RUB |
44.0000 RUB |
44.0000 RUB |
| 2024-11-09 |
31.7500 RUB |
1.4102 1INCH |
31.7500 RUB |
27.5001 RUB |
36.0000 RUB |
27.5001 RUB |
| 2024-11-08 |
33.0000 RUB |
0.0000 1INCH |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
33.0000 RUB |
| 2024-11-07 |
27.5000 RUB |
0.0100 1INCH |
27.5000 RUB |
27.5000 RUB |
27.5000 RUB |
27.5000 RUB |
| 2024-11-06 |
27.5275 RUB |
0.1900 1INCH |
27.5275 RUB |
27.0000 RUB |
28.0550 RUB |
27.0000 RUB |
| 2024-11-05 |
27.2000 RUB |
0.5611 1INCH |
27.2000 RUB |
26.2000 RUB |
28.2000 RUB |
26.2000 RUB |
| 2024-11-04 |
29.8500 RUB |
0.8040 1INCH |
29.8500 RUB |
27.7000 RUB |
32.0000 RUB |
27.7000 RUB |
| 2024-11-03 |
36.5000 RUB |
34.7525 1INCH |
36.5000 RUB |
28.0000 RUB |
45.0000 RUB |
28.2000 RUB |
| 2024-11-02 |
26.2000 RUB |
0.0010 1INCH |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
| 2024-11-01 |
26.2000 RUB |
0.0100 1INCH |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
26.2000 RUB |
| 2024-10-31 |
26.0100 RUB |
0.0100 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-30 |
27.3550 RUB |
0.0620 1INCH |
27.3550 RUB |
26.0100 RUB |
28.7000 RUB |
28.7000 RUB |
| 2024-10-29 |
27.3552 RUB |
0.0555 1INCH |
27.3552 RUB |
26.0104 RUB |
28.7000 RUB |
26.0104 RUB |
| 2024-10-28 |
26.5050 RUB |
0.0327 1INCH |
26.5050 RUB |
26.0100 RUB |
27.0000 RUB |
26.0100 RUB |
| 2024-10-27 |
27.0000 RUB |
0.0072 1INCH |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2024-10-26 |
26.0100 RUB |
0.0000 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-25 |
26.0100 RUB |
0.0000 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-24 |
26.0100 RUB |
0.0074 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-23 |
28.8950 RUB |
0.0000 1INCH |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-10-22 |
28.4475 RUB |
0.0104 1INCH |
28.4475 RUB |
28.0000 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-10-21 |
27.0050 RUB |
0.0172 1INCH |
27.0050 RUB |
26.0101 RUB |
28.0000 RUB |
26.0101 RUB |
| 2024-10-20 |
27.5198 RUB |
0.6620 1INCH |
27.5198 RUB |
26.0100 RUB |
29.0297 RUB |
26.0100 RUB |
| 2024-10-19 |
28.5148 RUB |
0.2073 1INCH |
28.5148 RUB |
28.0000 RUB |
29.0297 RUB |
29.0297 RUB |
| 2024-10-18 |
28.8950 RUB |
0.0000 1INCH |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-10-17 |
28.7700 RUB |
0.3648 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-16 |
28.7700 RUB |
0.0158 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-15 |
27.3850 RUB |
0.2405 1INCH |
27.3850 RUB |
26.0000 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-14 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-13 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-12 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-11 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-10 |
28.7700 RUB |
0.0517 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-09 |
26.6590 RUB |
0.2291 1INCH |
26.6590 RUB |
24.5480 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-08 |
26.6587 RUB |
0.3292 1INCH |
26.6587 RUB |
24.5473 RUB |
28.7700 RUB |
24.5480 RUB |
| 2024-10-07 |
25.8950 RUB |
7.7316 1INCH |
25.8950 RUB |
23.0200 RUB |
28.7700 RUB |
24.4088 RUB |
| 2024-10-06 |
28.3850 RUB |
0.6672 1INCH |
28.3850 RUB |
28.0000 RUB |
28.7700 RUB |
28.0000 RUB |
| 2024-10-05 |
24.4000 RUB |
0.0000 1INCH |
24.4000 RUB |
24.4000 RUB |
24.4000 RUB |
24.4000 RUB |
| 2024-10-04 |
26.7000 RUB |
0.4344 1INCH |
26.7000 RUB |
24.4000 RUB |
29.0000 RUB |
24.4000 RUB |
| 2024-10-03 |
26.6475 RUB |
2.2856 1INCH |
26.6475 RUB |
24.4000 RUB |
28.8950 RUB |
27.7000 RUB |
| 2024-10-02 |
24.4578 RUB |
1.4427 1INCH |
24.4578 RUB |
24.3578 RUB |
24.5577 RUB |
24.4000 RUB |