Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
30.8894 RUB |
3.7695 1INCH |
30.8894 RUB |
25.2683 RUB |
36.5104 RUB |
30.8156 RUB |
| 2023-09-26 |
35.4392 RUB |
0.0000 1INCH |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
| 2023-09-25 |
35.6169 RUB |
0.0646 1INCH |
35.6169 RUB |
35.4392 RUB |
35.7945 RUB |
35.4392 RUB |
| 2023-09-24 |
41.3718 RUB |
28.6679 1INCH |
41.3718 RUB |
32.0700 RUB |
50.6736 RUB |
35.7945 RUB |
| 2023-09-23 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-22 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-21 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-20 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-19 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-18 |
31.4396 RUB |
0.5810 1INCH |
31.4396 RUB |
31.1291 RUB |
31.7500 RUB |
31.1291 RUB |
| 2023-09-17 |
31.7282 RUB |
0.2209 1INCH |
31.7282 RUB |
31.7000 RUB |
31.7564 RUB |
31.7000 RUB |
| 2023-09-16 |
31.7564 RUB |
0.0000 1INCH |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
| 2023-09-15 |
31.7564 RUB |
0.0000 1INCH |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
| 2023-09-14 |
31.7564 RUB |
0.0000 1INCH |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
| 2023-09-13 |
31.9164 RUB |
0.0572 1INCH |
31.9164 RUB |
31.4412 RUB |
32.3915 RUB |
31.7564 RUB |
| 2023-09-12 |
31.9070 RUB |
0.0043 1INCH |
31.9070 RUB |
31.7564 RUB |
32.0576 RUB |
31.7564 RUB |
| 2023-09-11 |
32.5534 RUB |
0.0260 1INCH |
32.5534 RUB |
32.0576 RUB |
33.0491 RUB |
32.0576 RUB |
| 2023-09-10 |
33.0491 RUB |
0.0068 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-09 |
33.7118 RUB |
0.1275 1INCH |
33.7118 RUB |
33.3755 RUB |
34.0480 RUB |
34.0480 RUB |
| 2023-09-08 |
33.3755 RUB |
0.0000 1INCH |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
| 2023-09-07 |
33.3755 RUB |
0.0005 1INCH |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
| 2023-09-06 |
32.7186 RUB |
0.0034 1INCH |
32.7186 RUB |
32.7186 RUB |
32.7186 RUB |
32.7186 RUB |
| 2023-09-05 |
32.8851 RUB |
0.0065 1INCH |
32.8851 RUB |
32.7211 RUB |
33.0491 RUB |
32.7211 RUB |
| 2023-09-04 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-03 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-02 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-01 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-08-31 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-08-30 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-08-29 |
33.3821 RUB |
0.1688 1INCH |
33.3821 RUB |
33.0491 RUB |
33.7151 RUB |
33.0491 RUB |
| 2023-08-28 |
33.3821 RUB |
0.1669 1INCH |
33.3821 RUB |
33.0491 RUB |
33.7151 RUB |
33.0491 RUB |
| 2023-08-27 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-26 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-25 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-24 |
34.7341 RUB |
0.0025 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-23 |
34.3987 RUB |
0.0100 1INCH |
34.3987 RUB |
33.7151 RUB |
35.0823 RUB |
33.7151 RUB |
| 2023-08-22 |
35.0000 RUB |
0.4614 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-21 |
35.0000 RUB |
0.0010 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-20 |
35.0000 RUB |
0.0000 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-19 |
35.0000 RUB |
0.0000 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-18 |
35.0412 RUB |
0.3673 1INCH |
35.0412 RUB |
35.0000 RUB |
35.0823 RUB |
35.0000 RUB |
| 2023-08-17 |
34.5265 RUB |
0.2060 1INCH |
34.5265 RUB |
34.0530 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-16 |
34.5265 RUB |
0.0294 1INCH |
34.5265 RUB |
34.0530 RUB |
35.0000 RUB |
34.0530 RUB |
| 2023-08-15 |
35.0000 RUB |
0.0228 1INCH |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
35.0000 RUB |
| 2023-08-14 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-13 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-12 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-11 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-10 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
| 2023-08-09 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |