Crypto exchange Yobit

Market 1inch (1INCH) / RUB

Identifier on Yobit: 1inch_rur
Date Price Volume Open Low High Close
2023-08-08 34.7341 RUB 0.0000 1INCH 34.7341 RUB 34.7341 RUB 34.7341 RUB 34.7341 RUB
2023-08-07 34.7341 RUB 0.0000 1INCH 34.7341 RUB 34.7341 RUB 34.7341 RUB 34.7341 RUB
2023-08-06 33.0442 RUB 0.0017 1INCH 33.0442 RUB 33.0442 RUB 33.0442 RUB 33.0442 RUB
2023-08-05 33.0442 RUB 0.0838 1INCH 33.0442 RUB 33.0442 RUB 33.0442 RUB 33.0442 RUB
2023-08-04 33.0442 RUB 0.0000 1INCH 33.0442 RUB 33.0442 RUB 33.0442 RUB 33.0442 RUB
2023-08-03 32.7179 RUB 0.2797 1INCH 32.7179 RUB 32.3915 RUB 33.0442 RUB 33.0442 RUB
2023-08-02 32.2308 RUB 0.0064 1INCH 32.2308 RUB 32.0700 RUB 32.3915 RUB 32.3915 RUB
2023-08-01 32.0867 RUB 0.0301 1INCH 32.0867 RUB 31.1291 RUB 33.0442 RUB 32.3915 RUB
2023-07-31 32.8859 RUB 0.0390 1INCH 32.8859 RUB 32.3963 RUB 33.3755 RUB 33.3755 RUB
2023-07-30 32.3963 RUB 0.0065 1INCH 32.3963 RUB 32.3963 RUB 32.3963 RUB 32.3963 RUB
2023-07-29 31.6029 RUB 1.8437 1INCH 31.6029 RUB 29.4908 RUB 33.7151 RUB 33.3697 RUB
2023-07-28 34.7341 RUB 0.2327 1INCH 34.7341 RUB 34.7341 RUB 34.7341 RUB 34.7341 RUB
2023-07-27 34.7341 RUB 0.0000 1INCH 34.7341 RUB 34.7341 RUB 34.7341 RUB 34.7341 RUB
2023-07-26 34.7341 RUB 0.0000 1INCH 34.7341 RUB 34.7341 RUB 34.7341 RUB 34.7341 RUB
2023-07-25 34.7435 RUB 0.0127 1INCH 34.7435 RUB 34.0530 RUB 35.4340 RUB 34.7341 RUB
2023-07-24 34.5617 RUB 0.0060 1INCH 34.5617 RUB 34.3894 RUB 34.7341 RUB 34.7341 RUB
2023-07-23 32.1947 RUB 0.7091 1INCH 32.1947 RUB 30.0000 RUB 34.3894 RUB 34.1000 RUB
2023-07-22 32.7392 RUB 2.9069 1INCH 32.7392 RUB 31.0890 RUB 34.3894 RUB 34.3894 RUB
2023-07-21 32.4020 RUB 2.9128 1INCH 32.4020 RUB 31.0890 RUB 33.7151 RUB 33.0442 RUB
2023-07-20 33.7155 RUB 3.5635 1INCH 33.7155 RUB 32.3487 RUB 35.0823 RUB 34.3894 RUB
2023-07-19 33.8039 RUB 13.9977 1INCH 33.8039 RUB 32.5255 RUB 35.0823 RUB 35.0823 RUB
2023-07-18 35.7630 RUB 12.7274 1INCH 35.7630 RUB 34.6442 RUB 36.8819 RUB 34.7084 RUB
2023-07-17 43.2540 RUB 44.3387 1INCH 43.2540 RUB 37.2516 RUB 49.2564 RUB 37.2516 RUB
2023-07-16 36.0976 RUB 0.1167 1INCH 36.0976 RUB 33.0442 RUB 39.1509 RUB 39.1509 RUB
2023-07-15 31.9254 RUB 0.0520 1INCH 31.9254 RUB 30.8066 RUB 33.0442 RUB 33.0442 RUB
2023-07-14 30.2084 RUB 0.0203 1INCH 30.2084 RUB 29.9071 RUB 30.5097 RUB 30.5097 RUB
2023-07-13 29.6117 RUB 0.0184 1INCH 29.6117 RUB 29.3164 RUB 29.9071 RUB 29.9071 RUB
2023-07-12 28.7430 RUB 0.0558 1INCH 28.7430 RUB 28.1697 RUB 29.3164 RUB 29.3164 RUB
2023-07-11 28.1587 RUB 0.0000 1INCH 28.1587 RUB 28.1587 RUB 28.1587 RUB 28.1587 RUB
2023-07-10 27.6446 RUB 4.9484 1INCH 27.6446 RUB 27.1103 RUB 28.1788 RUB 28.1587 RUB
2023-07-09 28.1381 RUB 3.6020 1INCH 28.1381 RUB 27.5473 RUB 28.7289 RUB 27.9026 RUB
2023-07-08 28.1142 RUB 0.0000 1INCH 28.1142 RUB 28.1142 RUB 28.1142 RUB 28.1142 RUB
2023-07-07 28.1142 RUB 0.0000 1INCH 28.1142 RUB 28.1142 RUB 28.1142 RUB 28.1142 RUB
2023-07-06 28.1898 RUB 1.1194 1INCH 28.1898 RUB 28.1142 RUB 28.2655 RUB 28.1142 RUB
2023-07-05 28.7373 RUB 0.0000 1INCH 28.7373 RUB 28.7373 RUB 28.7373 RUB 28.7373 RUB
2023-07-04 28.7373 RUB 0.0000 1INCH 28.7373 RUB 28.7373 RUB 28.7373 RUB 28.7373 RUB
2023-07-03 28.4535 RUB 0.0213 1INCH 28.4535 RUB 28.1697 RUB 28.7373 RUB 28.7373 RUB
2023-07-02 27.8914 RUB 0.0157 1INCH 27.8914 RUB 27.6132 RUB 28.1697 RUB 28.1697 RUB
2023-07-01 27.3392 RUB 0.0000 1INCH 27.3392 RUB 27.3392 RUB 27.3392 RUB 27.3392 RUB
2023-06-30 27.3392 RUB 0.0077 1INCH 27.3392 RUB 27.3392 RUB 27.3392 RUB 27.3392 RUB
2023-06-29 26.8031 RUB 0.0000 1INCH 26.8031 RUB 26.8031 RUB 26.8031 RUB 26.8031 RUB
2023-06-28 27.3486 RUB 0.0375 1INCH 27.3486 RUB 26.8031 RUB 27.8942 RUB 26.8031 RUB
2023-06-27 28.4521 RUB 0.0000 1INCH 28.4521 RUB 28.4521 RUB 28.4521 RUB 28.4521 RUB
2023-06-26 28.4521 RUB 0.0000 1INCH 28.4521 RUB 28.4521 RUB 28.4521 RUB 28.4521 RUB
2023-06-25 28.0389 RUB 0.3832 1INCH 28.0389 RUB 27.6257 RUB 28.4521 RUB 28.4521 RUB
2023-06-24 27.0894 RUB 0.0693 1INCH 27.0894 RUB 26.0091 RUB 28.1697 RUB 28.1697 RUB
2023-06-23 25.4966 RUB 0.0248 1INCH 25.4966 RUB 25.2423 RUB 25.7509 RUB 25.7509 RUB
2023-06-22 24.9917 RUB 0.0044 1INCH 24.9917 RUB 24.9917 RUB 24.9917 RUB 24.9917 RUB
2023-06-21 24.1026 RUB 0.0521 1INCH 24.1026 RUB 23.4580 RUB 24.7473 RUB 24.7473 RUB
2023-06-20 23.6385 RUB 1.3201 1INCH 23.6385 RUB 23.5398 RUB 23.7372 RUB 23.7372 RUB