Identifier on Yobit: 1inch_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-08 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
2023-08-07 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
2023-08-06 |
33.0442 RUB |
0.0017 1INCH |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
2023-08-05 |
33.0442 RUB |
0.0838 1INCH |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
2023-08-04 |
33.0442 RUB |
0.0000 1INCH |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
33.0442 RUB |
2023-08-03 |
32.7179 RUB |
0.2797 1INCH |
32.7179 RUB |
32.3915 RUB |
33.0442 RUB |
33.0442 RUB |
2023-08-02 |
32.2308 RUB |
0.0064 1INCH |
32.2308 RUB |
32.0700 RUB |
32.3915 RUB |
32.3915 RUB |
2023-08-01 |
32.0867 RUB |
0.0301 1INCH |
32.0867 RUB |
31.1291 RUB |
33.0442 RUB |
32.3915 RUB |
2023-07-31 |
32.8859 RUB |
0.0390 1INCH |
32.8859 RUB |
32.3963 RUB |
33.3755 RUB |
33.3755 RUB |
2023-07-30 |
32.3963 RUB |
0.0065 1INCH |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
32.3963 RUB |
2023-07-29 |
31.6029 RUB |
1.8437 1INCH |
31.6029 RUB |
29.4908 RUB |
33.7151 RUB |
33.3697 RUB |
2023-07-28 |
34.7341 RUB |
0.2327 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
2023-07-27 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
2023-07-26 |
34.7341 RUB |
0.0000 1INCH |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
34.7341 RUB |
2023-07-25 |
34.7435 RUB |
0.0127 1INCH |
34.7435 RUB |
34.0530 RUB |
35.4340 RUB |
34.7341 RUB |
2023-07-24 |
34.5617 RUB |
0.0060 1INCH |
34.5617 RUB |
34.3894 RUB |
34.7341 RUB |
34.7341 RUB |
2023-07-23 |
32.1947 RUB |
0.7091 1INCH |
32.1947 RUB |
30.0000 RUB |
34.3894 RUB |
34.1000 RUB |
2023-07-22 |
32.7392 RUB |
2.9069 1INCH |
32.7392 RUB |
31.0890 RUB |
34.3894 RUB |
34.3894 RUB |
2023-07-21 |
32.4020 RUB |
2.9128 1INCH |
32.4020 RUB |
31.0890 RUB |
33.7151 RUB |
33.0442 RUB |
2023-07-20 |
33.7155 RUB |
3.5635 1INCH |
33.7155 RUB |
32.3487 RUB |
35.0823 RUB |
34.3894 RUB |
2023-07-19 |
33.8039 RUB |
13.9977 1INCH |
33.8039 RUB |
32.5255 RUB |
35.0823 RUB |
35.0823 RUB |
2023-07-18 |
35.7630 RUB |
12.7274 1INCH |
35.7630 RUB |
34.6442 RUB |
36.8819 RUB |
34.7084 RUB |
2023-07-17 |
43.2540 RUB |
44.3387 1INCH |
43.2540 RUB |
37.2516 RUB |
49.2564 RUB |
37.2516 RUB |
2023-07-16 |
36.0976 RUB |
0.1167 1INCH |
36.0976 RUB |
33.0442 RUB |
39.1509 RUB |
39.1509 RUB |
2023-07-15 |
31.9254 RUB |
0.0520 1INCH |
31.9254 RUB |
30.8066 RUB |
33.0442 RUB |
33.0442 RUB |
2023-07-14 |
30.2084 RUB |
0.0203 1INCH |
30.2084 RUB |
29.9071 RUB |
30.5097 RUB |
30.5097 RUB |
2023-07-13 |
29.6117 RUB |
0.0184 1INCH |
29.6117 RUB |
29.3164 RUB |
29.9071 RUB |
29.9071 RUB |
2023-07-12 |
28.7430 RUB |
0.0558 1INCH |
28.7430 RUB |
28.1697 RUB |
29.3164 RUB |
29.3164 RUB |
2023-07-11 |
28.1587 RUB |
0.0000 1INCH |
28.1587 RUB |
28.1587 RUB |
28.1587 RUB |
28.1587 RUB |
2023-07-10 |
27.6446 RUB |
4.9484 1INCH |
27.6446 RUB |
27.1103 RUB |
28.1788 RUB |
28.1587 RUB |
2023-07-09 |
28.1381 RUB |
3.6020 1INCH |
28.1381 RUB |
27.5473 RUB |
28.7289 RUB |
27.9026 RUB |
2023-07-08 |
28.1142 RUB |
0.0000 1INCH |
28.1142 RUB |
28.1142 RUB |
28.1142 RUB |
28.1142 RUB |
2023-07-07 |
28.1142 RUB |
0.0000 1INCH |
28.1142 RUB |
28.1142 RUB |
28.1142 RUB |
28.1142 RUB |
2023-07-06 |
28.1898 RUB |
1.1194 1INCH |
28.1898 RUB |
28.1142 RUB |
28.2655 RUB |
28.1142 RUB |
2023-07-05 |
28.7373 RUB |
0.0000 1INCH |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
2023-07-04 |
28.7373 RUB |
0.0000 1INCH |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
28.7373 RUB |
2023-07-03 |
28.4535 RUB |
0.0213 1INCH |
28.4535 RUB |
28.1697 RUB |
28.7373 RUB |
28.7373 RUB |
2023-07-02 |
27.8914 RUB |
0.0157 1INCH |
27.8914 RUB |
27.6132 RUB |
28.1697 RUB |
28.1697 RUB |
2023-07-01 |
27.3392 RUB |
0.0000 1INCH |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
2023-06-30 |
27.3392 RUB |
0.0077 1INCH |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
27.3392 RUB |
2023-06-29 |
26.8031 RUB |
0.0000 1INCH |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
26.8031 RUB |
2023-06-28 |
27.3486 RUB |
0.0375 1INCH |
27.3486 RUB |
26.8031 RUB |
27.8942 RUB |
26.8031 RUB |
2023-06-27 |
28.4521 RUB |
0.0000 1INCH |
28.4521 RUB |
28.4521 RUB |
28.4521 RUB |
28.4521 RUB |
2023-06-26 |
28.4521 RUB |
0.0000 1INCH |
28.4521 RUB |
28.4521 RUB |
28.4521 RUB |
28.4521 RUB |
2023-06-25 |
28.0389 RUB |
0.3832 1INCH |
28.0389 RUB |
27.6257 RUB |
28.4521 RUB |
28.4521 RUB |
2023-06-24 |
27.0894 RUB |
0.0693 1INCH |
27.0894 RUB |
26.0091 RUB |
28.1697 RUB |
28.1697 RUB |
2023-06-23 |
25.4966 RUB |
0.0248 1INCH |
25.4966 RUB |
25.2423 RUB |
25.7509 RUB |
25.7509 RUB |
2023-06-22 |
24.9917 RUB |
0.0044 1INCH |
24.9917 RUB |
24.9917 RUB |
24.9917 RUB |
24.9917 RUB |
2023-06-21 |
24.1026 RUB |
0.0521 1INCH |
24.1026 RUB |
23.4580 RUB |
24.7473 RUB |
24.7473 RUB |
2023-06-20 |
23.6385 RUB |
1.3201 1INCH |
23.6385 RUB |
23.5398 RUB |
23.7372 RUB |
23.7372 RUB |