Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
23.6385 RUB |
1.3201 1INCH |
23.6385 RUB |
23.5398 RUB |
23.7372 RUB |
23.7372 RUB |
| 2023-06-19 |
22.8561 RUB |
0.0000 1INCH |
22.8561 RUB |
22.8561 RUB |
22.8561 RUB |
22.8561 RUB |
| 2023-06-18 |
22.8561 RUB |
0.0000 1INCH |
22.8561 RUB |
22.8561 RUB |
22.8561 RUB |
22.8561 RUB |
| 2023-06-17 |
22.8561 RUB |
0.1087 1INCH |
22.8561 RUB |
22.8561 RUB |
22.8561 RUB |
22.8561 RUB |
| 2023-06-16 |
23.5329 RUB |
1.2944 1INCH |
23.5329 RUB |
23.5329 RUB |
23.5329 RUB |
23.5329 RUB |
| 2023-06-15 |
23.3090 RUB |
0.9616 1INCH |
23.3090 RUB |
22.8492 RUB |
23.7688 RUB |
23.4301 RUB |
| 2023-06-14 |
23.3096 RUB |
0.0000 1INCH |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2023-06-13 |
23.3096 RUB |
0.0004 1INCH |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2023-06-12 |
23.3096 RUB |
0.0000 1INCH |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
23.3096 RUB |
| 2023-06-11 |
26.3130 RUB |
4.3160 1INCH |
26.3130 RUB |
23.3096 RUB |
29.3164 RUB |
23.3096 RUB |
| 2023-06-10 |
25.2597 RUB |
19.6461 1INCH |
25.2597 RUB |
23.2271 RUB |
27.2923 RUB |
23.7758 RUB |
| 2023-06-09 |
27.3427 RUB |
2.7679 1INCH |
27.3427 RUB |
27.3427 RUB |
27.3427 RUB |
27.3427 RUB |
| 2023-06-08 |
27.6029 RUB |
0.5155 1INCH |
27.6029 RUB |
27.3432 RUB |
27.8627 RUB |
27.3432 RUB |
| 2023-06-07 |
27.9018 RUB |
0.8882 1INCH |
27.9018 RUB |
27.6298 RUB |
28.1738 RUB |
27.7418 RUB |
| 2023-06-06 |
28.7179 RUB |
1.4794 1INCH |
28.7179 RUB |
28.4062 RUB |
29.0297 RUB |
28.5596 RUB |
| 2023-06-05 |
29.9067 RUB |
21.9255 1INCH |
29.9067 RUB |
29.2900 RUB |
30.5235 RUB |
29.2900 RUB |
| 2023-06-04 |
30.9754 RUB |
5.8280 1INCH |
30.9754 RUB |
30.5235 RUB |
31.4273 RUB |
30.5235 RUB |
| 2023-06-03 |
30.6750 RUB |
0.0000 1INCH |
30.6750 RUB |
30.6750 RUB |
30.6750 RUB |
30.6750 RUB |
| 2023-06-02 |
30.7522 RUB |
5.7633 1INCH |
30.7522 RUB |
30.6750 RUB |
30.8295 RUB |
30.6750 RUB |
| 2023-06-01 |
31.4523 RUB |
0.3565 1INCH |
31.4523 RUB |
31.1291 RUB |
31.7755 RUB |
31.1291 RUB |
| 2023-05-31 |
32.2412 RUB |
6.7845 1INCH |
32.2412 RUB |
31.7755 RUB |
32.7068 RUB |
31.7755 RUB |
| 2023-05-30 |
32.2459 RUB |
18.9502 1INCH |
32.2459 RUB |
31.7849 RUB |
32.7068 RUB |
31.7849 RUB |
| 2023-05-29 |
32.4642 RUB |
10.7520 1INCH |
32.4642 RUB |
31.8938 RUB |
33.0346 RUB |
31.8938 RUB |
| 2023-05-28 |
32.3345 RUB |
11.0557 1INCH |
32.3345 RUB |
31.7755 RUB |
32.8936 RUB |
32.8936 RUB |
| 2023-05-27 |
32.7066 RUB |
0.0000 1INCH |
32.7066 RUB |
32.7066 RUB |
32.7066 RUB |
32.7066 RUB |
| 2023-05-26 |
32.7066 RUB |
11.5769 1INCH |
32.7066 RUB |
32.7066 RUB |
32.7066 RUB |
32.7066 RUB |
| 2023-05-25 |
32.0747 RUB |
0.0000 1INCH |
32.0747 RUB |
32.0747 RUB |
32.0747 RUB |
32.0747 RUB |
| 2023-05-24 |
32.4012 RUB |
0.2255 1INCH |
32.4012 RUB |
32.3963 RUB |
32.4061 RUB |
32.3963 RUB |
| 2023-05-23 |
33.3658 RUB |
4.1454 1INCH |
33.3658 RUB |
33.3658 RUB |
33.3658 RUB |
33.3658 RUB |
| 2023-05-22 |
32.4061 RUB |
0.0437 1INCH |
32.4061 RUB |
32.4061 RUB |
32.4061 RUB |
32.4061 RUB |
| 2023-05-21 |
32.4158 RUB |
0.0000 1INCH |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
| 2023-05-20 |
32.4158 RUB |
0.0025 1INCH |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
| 2023-05-19 |
33.9989 RUB |
81.2047 1INCH |
33.9989 RUB |
29.6146 RUB |
38.3832 RUB |
32.4061 RUB |
| 2023-05-18 |
39.7682 RUB |
1.0460 1INCH |
39.7682 RUB |
38.3832 RUB |
41.1531 RUB |
38.3832 RUB |
| 2023-05-17 |
43.2036 RUB |
5.7355 1INCH |
43.2036 RUB |
39.5492 RUB |
46.8580 RUB |
39.5492 RUB |
| 2023-05-16 |
45.1545 RUB |
9.8413 1INCH |
45.1545 RUB |
41.1531 RUB |
49.1560 RUB |
47.8022 RUB |
| 2023-05-15 |
40.1731 RUB |
0.0016 1INCH |
40.1731 RUB |
40.0000 RUB |
40.3462 RUB |
40.0000 RUB |
| 2023-05-14 |
40.5484 RUB |
0.0047 1INCH |
40.5484 RUB |
40.3462 RUB |
40.7506 RUB |
40.3462 RUB |
| 2023-05-13 |
40.7506 RUB |
0.0000 1INCH |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-05-12 |
40.7506 RUB |
0.0049 1INCH |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-05-11 |
40.7506 RUB |
0.0014 1INCH |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-05-10 |
40.8706 RUB |
0.0000 1INCH |
40.8706 RUB |
40.8706 RUB |
40.8706 RUB |
40.8706 RUB |
| 2023-05-09 |
41.4353 RUB |
1.4405 1INCH |
41.4353 RUB |
40.8706 RUB |
42.0000 RUB |
40.8706 RUB |
| 2023-05-08 |
43.8140 RUB |
1.0078 1INCH |
43.8140 RUB |
41.6280 RUB |
46.0000 RUB |
41.6280 RUB |
| 2023-05-07 |
44.5783 RUB |
0.0000 1INCH |
44.5783 RUB |
44.5783 RUB |
44.5783 RUB |
44.5783 RUB |
| 2023-05-06 |
45.7091 RUB |
0.0133 1INCH |
45.7091 RUB |
45.0252 RUB |
46.3929 RUB |
45.0252 RUB |
| 2023-05-05 |
46.3929 RUB |
0.0000 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2023-05-04 |
46.3929 RUB |
0.0000 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2023-05-03 |
46.6255 RUB |
0.0071 1INCH |
46.6255 RUB |
46.3929 RUB |
46.8580 RUB |
46.3929 RUB |
| 2023-05-02 |
45.9230 RUB |
0.0424 1INCH |
45.9230 RUB |
43.5717 RUB |
48.2743 RUB |
46.8580 RUB |