Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
32.4158 RUB |
0.0000 1INCH |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
| 2023-05-20 |
32.4158 RUB |
0.0025 1INCH |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
32.4158 RUB |
| 2023-05-19 |
33.9989 RUB |
81.2047 1INCH |
33.9989 RUB |
29.6146 RUB |
38.3832 RUB |
32.4061 RUB |
| 2023-05-18 |
39.7682 RUB |
1.0460 1INCH |
39.7682 RUB |
38.3832 RUB |
41.1531 RUB |
38.3832 RUB |
| 2023-05-17 |
43.2036 RUB |
5.7355 1INCH |
43.2036 RUB |
39.5492 RUB |
46.8580 RUB |
39.5492 RUB |
| 2023-05-16 |
45.1545 RUB |
9.8413 1INCH |
45.1545 RUB |
41.1531 RUB |
49.1560 RUB |
47.8022 RUB |
| 2023-05-15 |
40.1731 RUB |
0.0016 1INCH |
40.1731 RUB |
40.0000 RUB |
40.3462 RUB |
40.0000 RUB |
| 2023-05-14 |
40.5484 RUB |
0.0047 1INCH |
40.5484 RUB |
40.3462 RUB |
40.7506 RUB |
40.3462 RUB |
| 2023-05-13 |
40.7506 RUB |
0.0000 1INCH |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-05-12 |
40.7506 RUB |
0.0049 1INCH |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-05-11 |
40.7506 RUB |
0.0014 1INCH |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
40.7506 RUB |
| 2023-05-10 |
40.8706 RUB |
0.0000 1INCH |
40.8706 RUB |
40.8706 RUB |
40.8706 RUB |
40.8706 RUB |
| 2023-05-09 |
41.4353 RUB |
1.4405 1INCH |
41.4353 RUB |
40.8706 RUB |
42.0000 RUB |
40.8706 RUB |
| 2023-05-08 |
43.8140 RUB |
1.0078 1INCH |
43.8140 RUB |
41.6280 RUB |
46.0000 RUB |
41.6280 RUB |
| 2023-05-07 |
44.5783 RUB |
0.0000 1INCH |
44.5783 RUB |
44.5783 RUB |
44.5783 RUB |
44.5783 RUB |
| 2023-05-06 |
45.7091 RUB |
0.0133 1INCH |
45.7091 RUB |
45.0252 RUB |
46.3929 RUB |
45.0252 RUB |
| 2023-05-05 |
46.3929 RUB |
0.0000 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2023-05-04 |
46.3929 RUB |
0.0000 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2023-05-03 |
46.6255 RUB |
0.0071 1INCH |
46.6255 RUB |
46.3929 RUB |
46.8580 RUB |
46.3929 RUB |
| 2023-05-02 |
45.9230 RUB |
0.0424 1INCH |
45.9230 RUB |
43.5717 RUB |
48.2743 RUB |
46.8580 RUB |
| 2023-05-01 |
46.3690 RUB |
16.2501 1INCH |
46.3690 RUB |
43.4836 RUB |
49.2543 RUB |
44.5717 RUB |
| 2023-04-30 |
49.2543 RUB |
0.0000 1INCH |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
| 2023-04-29 |
49.2543 RUB |
0.0003 1INCH |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
| 2023-04-28 |
49.2543 RUB |
0.0000 1INCH |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
| 2023-04-27 |
49.5012 RUB |
0.0123 1INCH |
49.5012 RUB |
49.2543 RUB |
49.7481 RUB |
49.2543 RUB |
| 2023-04-26 |
50.7607 RUB |
0.0980 1INCH |
50.7607 RUB |
49.7481 RUB |
51.7732 RUB |
49.7481 RUB |
| 2023-04-25 |
49.5012 RUB |
0.0041 1INCH |
49.5012 RUB |
49.2543 RUB |
49.7481 RUB |
49.2543 RUB |
| 2023-04-24 |
49.7481 RUB |
0.0000 1INCH |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
| 2023-04-23 |
49.7481 RUB |
0.0000 1INCH |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
| 2023-04-22 |
50.7569 RUB |
0.0241 1INCH |
50.7569 RUB |
49.7481 RUB |
51.7656 RUB |
49.7481 RUB |
| 2023-04-21 |
50.7506 RUB |
0.0000 1INCH |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2023-04-20 |
51.2581 RUB |
0.0083 1INCH |
51.2581 RUB |
50.7506 RUB |
51.7656 RUB |
50.7506 RUB |
| 2023-04-19 |
49.7481 RUB |
0.0000 1INCH |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
| 2023-04-18 |
50.7607 RUB |
0.0306 1INCH |
50.7607 RUB |
49.7481 RUB |
51.7732 RUB |
49.7481 RUB |
| 2023-04-17 |
51.7732 RUB |
0.0000 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-16 |
51.7732 RUB |
0.0008 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-15 |
51.7732 RUB |
0.0039 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-14 |
52.8087 RUB |
0.0000 1INCH |
52.8087 RUB |
52.8087 RUB |
52.8087 RUB |
52.8087 RUB |
| 2023-04-13 |
51.7796 RUB |
0.1304 1INCH |
51.7796 RUB |
50.7506 RUB |
52.8087 RUB |
52.8087 RUB |
| 2023-04-12 |
53.0734 RUB |
0.0569 1INCH |
53.0734 RUB |
52.8087 RUB |
53.3381 RUB |
53.3381 RUB |
| 2023-04-11 |
52.5661 RUB |
0.0242 1INCH |
52.5661 RUB |
51.2593 RUB |
53.8728 RUB |
52.8087 RUB |
| 2023-04-10 |
51.7732 RUB |
0.0000 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-09 |
52.8230 RUB |
0.0041 1INCH |
52.8230 RUB |
51.7732 RUB |
53.8727 RUB |
51.7732 RUB |
| 2023-04-08 |
54.7680 RUB |
0.1912 1INCH |
54.7680 RUB |
51.2568 RUB |
58.2792 RUB |
52.2922 RUB |
| 2023-04-07 |
54.2160 RUB |
0.1985 1INCH |
54.2160 RUB |
50.1528 RUB |
58.2792 RUB |
52.2922 RUB |
| 2023-04-06 |
50.1528 RUB |
0.0000 1INCH |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
| 2023-04-05 |
50.1528 RUB |
0.0000 1INCH |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
| 2023-04-04 |
48.7023 RUB |
0.0065 1INCH |
48.7023 RUB |
47.2518 RUB |
50.1528 RUB |
50.1528 RUB |
| 2023-04-03 |
47.8961 RUB |
1.2785 1INCH |
47.8961 RUB |
47.6813 RUB |
48.1109 RUB |
48.1109 RUB |
| 2023-04-02 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |