Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-31 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-30 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-29 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-28 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-27 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-26 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-25 |
47.2518 RUB |
0.4367 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-24 |
47.2518 RUB |
0.0029 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-23 |
47.2287 RUB |
0.4274 1INCH |
47.2287 RUB |
47.2287 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-22 |
46.6467 RUB |
2.1023 1INCH |
46.6467 RUB |
46.0648 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-21 |
41.8770 RUB |
0.0007 1INCH |
41.8770 RUB |
41.8770 RUB |
41.8770 RUB |
41.8770 RUB |
| 2023-03-20 |
45.1179 RUB |
0.0000 1INCH |
45.1179 RUB |
45.1179 RUB |
45.1179 RUB |
45.1179 RUB |
| 2023-03-19 |
45.1244 RUB |
11.5446 1INCH |
45.1244 RUB |
43.0201 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-18 |
44.3943 RUB |
34.3711 1INCH |
44.3943 RUB |
41.5598 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-17 |
38.8089 RUB |
2.5812 1INCH |
38.8089 RUB |
36.4878 RUB |
41.1300 RUB |
40.6257 RUB |
| 2023-03-16 |
42.6150 RUB |
0.0176 1INCH |
42.6150 RUB |
39.9870 RUB |
45.2430 RUB |
41.1300 RUB |
| 2023-03-15 |
38.1000 RUB |
0.0000 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-14 |
38.1000 RUB |
0.0000 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-13 |
38.1000 RUB |
0.0000 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-12 |
38.1000 RUB |
0.3029 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-11 |
38.0000 RUB |
0.0000 1INCH |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2023-03-10 |
38.0000 RUB |
24.4898 1INCH |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2023-03-09 |
38.9335 RUB |
7.7931 1INCH |
38.9335 RUB |
38.5500 RUB |
39.3170 RUB |
38.5500 RUB |
| 2023-03-08 |
40.0830 RUB |
0.0136 1INCH |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
| 2023-03-07 |
40.0830 RUB |
0.0000 1INCH |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
| 2023-03-06 |
42.0612 RUB |
20.6089 1INCH |
42.0612 RUB |
40.0830 RUB |
44.0394 RUB |
40.0830 RUB |
| 2023-03-05 |
59.7588 RUB |
0.8758 1INCH |
59.7588 RUB |
59.7588 RUB |
59.7588 RUB |
59.7588 RUB |
| 2023-03-04 |
51.1084 RUB |
14.8753 1INCH |
51.1084 RUB |
44.7599 RUB |
57.4569 RUB |
44.7599 RUB |
| 2023-03-03 |
45.6717 RUB |
26.9141 1INCH |
45.6717 RUB |
45.6717 RUB |
45.6717 RUB |
45.6717 RUB |
| 2023-03-02 |
45.7024 RUB |
0.0053 1INCH |
45.7024 RUB |
45.6717 RUB |
45.7332 RUB |
45.6717 RUB |
| 2023-03-01 |
46.5322 RUB |
0.0011 1INCH |
46.5322 RUB |
46.5278 RUB |
46.5365 RUB |
46.5365 RUB |
| 2023-02-28 |
46.5114 RUB |
0.1312 1INCH |
46.5114 RUB |
46.1148 RUB |
46.9080 RUB |
46.2776 RUB |
| 2023-02-27 |
47.0411 RUB |
0.4065 1INCH |
47.0411 RUB |
46.5698 RUB |
47.5124 RUB |
47.5124 RUB |
| 2023-02-26 |
47.4569 RUB |
0.0076 1INCH |
47.4569 RUB |
47.4569 RUB |
47.4569 RUB |
47.4569 RUB |
| 2023-02-25 |
48.5616 RUB |
0.7475 1INCH |
48.5616 RUB |
47.4569 RUB |
49.6663 RUB |
47.4569 RUB |
| 2023-02-24 |
53.7164 RUB |
5.5527 1INCH |
53.7164 RUB |
49.6765 RUB |
57.7563 RUB |
57.7563 RUB |
| 2023-02-23 |
50.3940 RUB |
0.1036 1INCH |
50.3940 RUB |
49.5692 RUB |
51.2188 RUB |
49.5692 RUB |
| 2023-02-22 |
50.2376 RUB |
20.6493 1INCH |
50.2376 RUB |
49.2564 RUB |
51.2188 RUB |
51.2188 RUB |
| 2023-02-21 |
48.4748 RUB |
1.0799 1INCH |
48.4748 RUB |
47.2451 RUB |
49.7046 RUB |
49.7046 RUB |
| 2023-02-20 |
41.7159 RUB |
0.0000 1INCH |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
| 2023-02-19 |
41.7159 RUB |
0.0058 1INCH |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
| 2023-02-18 |
45.6573 RUB |
0.0210 1INCH |
45.6573 RUB |
45.6573 RUB |
45.6573 RUB |
45.6573 RUB |
| 2023-02-17 |
45.2696 RUB |
1.0661 1INCH |
45.2696 RUB |
44.8853 RUB |
45.6539 RUB |
45.6539 RUB |
| 2023-02-16 |
40.8734 RUB |
1.9990 1INCH |
40.8734 RUB |
40.8734 RUB |
40.8734 RUB |
40.8734 RUB |
| 2023-02-15 |
40.8292 RUB |
0.0000 1INCH |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
| 2023-02-14 |
40.8292 RUB |
0.0000 1INCH |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
| 2023-02-13 |
40.9796 RUB |
0.6967 1INCH |
40.9796 RUB |
40.8292 RUB |
41.1300 RUB |
40.8292 RUB |
| 2023-02-12 |
41.1715 RUB |
0.0000 1INCH |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
| 2023-02-11 |
41.1715 RUB |
0.0010 1INCH |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |