Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
46.3690 RUB |
16.2501 1INCH |
46.3690 RUB |
43.4836 RUB |
49.2543 RUB |
44.5717 RUB |
| 2023-04-30 |
49.2543 RUB |
0.0000 1INCH |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
| 2023-04-29 |
49.2543 RUB |
0.0003 1INCH |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
| 2023-04-28 |
49.2543 RUB |
0.0000 1INCH |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
49.2543 RUB |
| 2023-04-27 |
49.5012 RUB |
0.0123 1INCH |
49.5012 RUB |
49.2543 RUB |
49.7481 RUB |
49.2543 RUB |
| 2023-04-26 |
50.7607 RUB |
0.0980 1INCH |
50.7607 RUB |
49.7481 RUB |
51.7732 RUB |
49.7481 RUB |
| 2023-04-25 |
49.5012 RUB |
0.0041 1INCH |
49.5012 RUB |
49.2543 RUB |
49.7481 RUB |
49.2543 RUB |
| 2023-04-24 |
49.7481 RUB |
0.0000 1INCH |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
| 2023-04-23 |
49.7481 RUB |
0.0000 1INCH |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
| 2023-04-22 |
50.7569 RUB |
0.0241 1INCH |
50.7569 RUB |
49.7481 RUB |
51.7656 RUB |
49.7481 RUB |
| 2023-04-21 |
50.7506 RUB |
0.0000 1INCH |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
50.7506 RUB |
| 2023-04-20 |
51.2581 RUB |
0.0083 1INCH |
51.2581 RUB |
50.7506 RUB |
51.7656 RUB |
50.7506 RUB |
| 2023-04-19 |
49.7481 RUB |
0.0000 1INCH |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
49.7481 RUB |
| 2023-04-18 |
50.7607 RUB |
0.0306 1INCH |
50.7607 RUB |
49.7481 RUB |
51.7732 RUB |
49.7481 RUB |
| 2023-04-17 |
51.7732 RUB |
0.0000 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-16 |
51.7732 RUB |
0.0008 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-15 |
51.7732 RUB |
0.0039 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-14 |
52.8087 RUB |
0.0000 1INCH |
52.8087 RUB |
52.8087 RUB |
52.8087 RUB |
52.8087 RUB |
| 2023-04-13 |
51.7796 RUB |
0.1304 1INCH |
51.7796 RUB |
50.7506 RUB |
52.8087 RUB |
52.8087 RUB |
| 2023-04-12 |
53.0734 RUB |
0.0569 1INCH |
53.0734 RUB |
52.8087 RUB |
53.3381 RUB |
53.3381 RUB |
| 2023-04-11 |
52.5661 RUB |
0.0242 1INCH |
52.5661 RUB |
51.2593 RUB |
53.8728 RUB |
52.8087 RUB |
| 2023-04-10 |
51.7732 RUB |
0.0000 1INCH |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
51.7732 RUB |
| 2023-04-09 |
52.8230 RUB |
0.0041 1INCH |
52.8230 RUB |
51.7732 RUB |
53.8727 RUB |
51.7732 RUB |
| 2023-04-08 |
54.7680 RUB |
0.1912 1INCH |
54.7680 RUB |
51.2568 RUB |
58.2792 RUB |
52.2922 RUB |
| 2023-04-07 |
54.2160 RUB |
0.1985 1INCH |
54.2160 RUB |
50.1528 RUB |
58.2792 RUB |
52.2922 RUB |
| 2023-04-06 |
50.1528 RUB |
0.0000 1INCH |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
| 2023-04-05 |
50.1528 RUB |
0.0000 1INCH |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
50.1528 RUB |
| 2023-04-04 |
48.7023 RUB |
0.0065 1INCH |
48.7023 RUB |
47.2518 RUB |
50.1528 RUB |
50.1528 RUB |
| 2023-04-03 |
47.8961 RUB |
1.2785 1INCH |
47.8961 RUB |
47.6813 RUB |
48.1109 RUB |
48.1109 RUB |
| 2023-04-02 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-04-01 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-31 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-30 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-29 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-28 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-27 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-26 |
47.2518 RUB |
0.0000 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-25 |
47.2518 RUB |
0.4367 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-24 |
47.2518 RUB |
0.0029 1INCH |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
47.2518 RUB |
| 2023-03-23 |
47.2287 RUB |
0.4274 1INCH |
47.2287 RUB |
47.2287 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-22 |
46.6467 RUB |
2.1023 1INCH |
46.6467 RUB |
46.0648 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-21 |
41.8770 RUB |
0.0007 1INCH |
41.8770 RUB |
41.8770 RUB |
41.8770 RUB |
41.8770 RUB |
| 2023-03-20 |
45.1179 RUB |
0.0000 1INCH |
45.1179 RUB |
45.1179 RUB |
45.1179 RUB |
45.1179 RUB |
| 2023-03-19 |
45.1244 RUB |
11.5446 1INCH |
45.1244 RUB |
43.0201 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-18 |
44.3943 RUB |
34.3711 1INCH |
44.3943 RUB |
41.5598 RUB |
47.2287 RUB |
47.2287 RUB |
| 2023-03-17 |
38.8089 RUB |
2.5812 1INCH |
38.8089 RUB |
36.4878 RUB |
41.1300 RUB |
40.6257 RUB |
| 2023-03-16 |
42.6150 RUB |
0.0176 1INCH |
42.6150 RUB |
39.9870 RUB |
45.2430 RUB |
41.1300 RUB |
| 2023-03-15 |
38.1000 RUB |
0.0000 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-14 |
38.1000 RUB |
0.0000 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-13 |
38.1000 RUB |
0.0000 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |