Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
41.3375 RUB |
0.0709 1INCH |
41.3375 RUB |
41.1715 RUB |
41.5035 RUB |
41.1715 RUB |
| 2023-02-09 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-08 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-07 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-06 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-05 |
43.5254 RUB |
1.8318 1INCH |
43.5254 RUB |
43.2954 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-04 |
40.9098 RUB |
0.0000 1INCH |
40.9098 RUB |
40.9098 RUB |
40.9098 RUB |
40.9098 RUB |
| 2023-02-03 |
40.5515 RUB |
3.6255 1INCH |
40.5515 RUB |
40.1932 RUB |
40.9098 RUB |
40.9098 RUB |
| 2023-02-02 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-02-01 |
46.4566 RUB |
11.5507 1INCH |
46.4566 RUB |
38.9132 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-31 |
37.2135 RUB |
0.0000 1INCH |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
| 2023-01-30 |
37.2135 RUB |
2.1842 1INCH |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
| 2023-01-29 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-28 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-27 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-26 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-25 |
44.7626 RUB |
2.6756 1INCH |
44.7626 RUB |
36.0189 RUB |
53.5062 RUB |
36.0189 RUB |
| 2023-01-24 |
38.8452 RUB |
0.6116 1INCH |
38.8452 RUB |
38.8452 RUB |
38.8452 RUB |
38.8452 RUB |
| 2023-01-23 |
39.1194 RUB |
1.2998 1INCH |
39.1194 RUB |
38.8452 RUB |
39.3935 RUB |
38.8452 RUB |
| 2023-01-22 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-21 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-20 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-19 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-18 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-17 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-16 |
54.0000 RUB |
0.0006 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-15 |
33.3049 RUB |
0.0000 1INCH |
33.3049 RUB |
33.3049 RUB |
33.3049 RUB |
33.3049 RUB |
| 2023-01-14 |
52.0000 RUB |
0.2730 1INCH |
52.0000 RUB |
50.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-13 |
32.2091 RUB |
0.0182 1INCH |
32.2091 RUB |
31.9182 RUB |
32.5000 RUB |
31.9182 RUB |
| 2023-01-12 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-11 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-10 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-09 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-08 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-07 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-06 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-05 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-04 |
54.0000 RUB |
14.8947 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-03 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2023-01-02 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2023-01-01 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-31 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-30 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-29 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-28 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-27 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-26 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-25 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-24 |
41.8775 RUB |
36.2093 1INCH |
41.8775 RUB |
29.7549 RUB |
54.0000 RUB |
29.7549 RUB |
| 2022-12-23 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |