Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
38.1000 RUB |
0.3029 1INCH |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
38.1000 RUB |
| 2023-03-11 |
38.0000 RUB |
0.0000 1INCH |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2023-03-10 |
38.0000 RUB |
24.4898 1INCH |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
38.0000 RUB |
| 2023-03-09 |
38.9335 RUB |
7.7931 1INCH |
38.9335 RUB |
38.5500 RUB |
39.3170 RUB |
38.5500 RUB |
| 2023-03-08 |
40.0830 RUB |
0.0136 1INCH |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
| 2023-03-07 |
40.0830 RUB |
0.0000 1INCH |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
40.0830 RUB |
| 2023-03-06 |
42.0612 RUB |
20.6089 1INCH |
42.0612 RUB |
40.0830 RUB |
44.0394 RUB |
40.0830 RUB |
| 2023-03-05 |
59.7588 RUB |
0.8758 1INCH |
59.7588 RUB |
59.7588 RUB |
59.7588 RUB |
59.7588 RUB |
| 2023-03-04 |
51.1084 RUB |
14.8753 1INCH |
51.1084 RUB |
44.7599 RUB |
57.4569 RUB |
44.7599 RUB |
| 2023-03-03 |
45.6717 RUB |
26.9141 1INCH |
45.6717 RUB |
45.6717 RUB |
45.6717 RUB |
45.6717 RUB |
| 2023-03-02 |
45.7024 RUB |
0.0053 1INCH |
45.7024 RUB |
45.6717 RUB |
45.7332 RUB |
45.6717 RUB |
| 2023-03-01 |
46.5322 RUB |
0.0011 1INCH |
46.5322 RUB |
46.5278 RUB |
46.5365 RUB |
46.5365 RUB |
| 2023-02-28 |
46.5114 RUB |
0.1312 1INCH |
46.5114 RUB |
46.1148 RUB |
46.9080 RUB |
46.2776 RUB |
| 2023-02-27 |
47.0411 RUB |
0.4065 1INCH |
47.0411 RUB |
46.5698 RUB |
47.5124 RUB |
47.5124 RUB |
| 2023-02-26 |
47.4569 RUB |
0.0076 1INCH |
47.4569 RUB |
47.4569 RUB |
47.4569 RUB |
47.4569 RUB |
| 2023-02-25 |
48.5616 RUB |
0.7475 1INCH |
48.5616 RUB |
47.4569 RUB |
49.6663 RUB |
47.4569 RUB |
| 2023-02-24 |
53.7164 RUB |
5.5527 1INCH |
53.7164 RUB |
49.6765 RUB |
57.7563 RUB |
57.7563 RUB |
| 2023-02-23 |
50.3940 RUB |
0.1036 1INCH |
50.3940 RUB |
49.5692 RUB |
51.2188 RUB |
49.5692 RUB |
| 2023-02-22 |
50.2376 RUB |
20.6493 1INCH |
50.2376 RUB |
49.2564 RUB |
51.2188 RUB |
51.2188 RUB |
| 2023-02-21 |
48.4748 RUB |
1.0799 1INCH |
48.4748 RUB |
47.2451 RUB |
49.7046 RUB |
49.7046 RUB |
| 2023-02-20 |
41.7159 RUB |
0.0000 1INCH |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
| 2023-02-19 |
41.7159 RUB |
0.0058 1INCH |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
41.7159 RUB |
| 2023-02-18 |
45.6573 RUB |
0.0210 1INCH |
45.6573 RUB |
45.6573 RUB |
45.6573 RUB |
45.6573 RUB |
| 2023-02-17 |
45.2696 RUB |
1.0661 1INCH |
45.2696 RUB |
44.8853 RUB |
45.6539 RUB |
45.6539 RUB |
| 2023-02-16 |
40.8734 RUB |
1.9990 1INCH |
40.8734 RUB |
40.8734 RUB |
40.8734 RUB |
40.8734 RUB |
| 2023-02-15 |
40.8292 RUB |
0.0000 1INCH |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
| 2023-02-14 |
40.8292 RUB |
0.0000 1INCH |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
40.8292 RUB |
| 2023-02-13 |
40.9796 RUB |
0.6967 1INCH |
40.9796 RUB |
40.8292 RUB |
41.1300 RUB |
40.8292 RUB |
| 2023-02-12 |
41.1715 RUB |
0.0000 1INCH |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
| 2023-02-11 |
41.1715 RUB |
0.0010 1INCH |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
41.1715 RUB |
| 2023-02-10 |
41.3375 RUB |
0.0709 1INCH |
41.3375 RUB |
41.1715 RUB |
41.5035 RUB |
41.1715 RUB |
| 2023-02-09 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-08 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-07 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-06 |
43.7555 RUB |
0.0000 1INCH |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-05 |
43.5254 RUB |
1.8318 1INCH |
43.5254 RUB |
43.2954 RUB |
43.7555 RUB |
43.7555 RUB |
| 2023-02-04 |
40.9098 RUB |
0.0000 1INCH |
40.9098 RUB |
40.9098 RUB |
40.9098 RUB |
40.9098 RUB |
| 2023-02-03 |
40.5515 RUB |
3.6255 1INCH |
40.5515 RUB |
40.1932 RUB |
40.9098 RUB |
40.9098 RUB |
| 2023-02-02 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-02-01 |
46.4566 RUB |
11.5507 1INCH |
46.4566 RUB |
38.9132 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-31 |
37.2135 RUB |
0.0000 1INCH |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
| 2023-01-30 |
37.2135 RUB |
2.1842 1INCH |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
37.2135 RUB |
| 2023-01-29 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-28 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-27 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-26 |
36.0189 RUB |
0.0000 1INCH |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
36.0189 RUB |
| 2023-01-25 |
44.7626 RUB |
2.6756 1INCH |
44.7626 RUB |
36.0189 RUB |
53.5062 RUB |
36.0189 RUB |
| 2023-01-24 |
38.8452 RUB |
0.6116 1INCH |
38.8452 RUB |
38.8452 RUB |
38.8452 RUB |
38.8452 RUB |
| 2023-01-23 |
39.1194 RUB |
1.2998 1INCH |
39.1194 RUB |
38.8452 RUB |
39.3935 RUB |
38.8452 RUB |
| 2023-01-22 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |