Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-21 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-20 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-19 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-18 |
28.3057 RUB |
0.0160 1INCH |
28.3057 RUB |
27.6114 RUB |
29.0000 RUB |
27.7850 RUB |
| 2022-12-17 |
29.5000 RUB |
4.5178 1INCH |
29.5000 RUB |
29.0000 RUB |
30.0000 RUB |
29.0000 RUB |
| 2022-12-16 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-15 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-14 |
42.0096 RUB |
0.0213 1INCH |
42.0096 RUB |
30.0000 RUB |
54.0191 RUB |
30.0000 RUB |
| 2022-12-13 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-12 |
30.0000 RUB |
0.0057 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-11 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-10 |
33.0290 RUB |
1.5340 1INCH |
33.0290 RUB |
30.0000 RUB |
36.0579 RUB |
30.0000 RUB |
| 2022-12-09 |
30.0010 RUB |
0.0179 1INCH |
30.0010 RUB |
30.0007 RUB |
30.0013 RUB |
30.0013 RUB |
| 2022-12-08 |
30.0006 RUB |
0.1033 1INCH |
30.0006 RUB |
30.0005 RUB |
30.0007 RUB |
30.0007 RUB |
| 2022-12-07 |
33.0374 RUB |
1.5611 1INCH |
33.0374 RUB |
33.0374 RUB |
33.0374 RUB |
33.0374 RUB |
| 2022-12-06 |
33.3125 RUB |
76.4394 1INCH |
33.3125 RUB |
33.0374 RUB |
33.5876 RUB |
33.0374 RUB |
| 2022-12-05 |
33.5876 RUB |
25.9966 1INCH |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
| 2022-12-04 |
33.5876 RUB |
2.5194 1INCH |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
| 2022-12-03 |
34.0501 RUB |
58.6822 1INCH |
34.0501 RUB |
34.0129 RUB |
34.0874 RUB |
34.0129 RUB |
| 2022-12-02 |
34.1221 RUB |
18.7399 1INCH |
34.1221 RUB |
34.0129 RUB |
34.2312 RUB |
34.0129 RUB |
| 2022-12-01 |
34.2597 RUB |
0.0000 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-30 |
34.2597 RUB |
0.0000 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-29 |
34.2597 RUB |
0.0000 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-28 |
34.2597 RUB |
3.7582 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-27 |
35.6327 RUB |
0.5017 1INCH |
35.6327 RUB |
35.6327 RUB |
35.6327 RUB |
35.6327 RUB |
| 2022-11-26 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-25 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-24 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-23 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-22 |
36.6272 RUB |
4.1219 1INCH |
36.6272 RUB |
35.9204 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-21 |
35.9449 RUB |
2.9198 1INCH |
35.9449 RUB |
35.2935 RUB |
36.5963 RUB |
35.4739 RUB |
| 2022-11-20 |
36.4696 RUB |
28.4589 1INCH |
36.4696 RUB |
35.3168 RUB |
37.6224 RUB |
35.3168 RUB |
| 2022-11-19 |
36.7422 RUB |
0.0000 1INCH |
36.7422 RUB |
36.7422 RUB |
36.7422 RUB |
36.7422 RUB |
| 2022-11-18 |
36.6894 RUB |
0.6990 1INCH |
36.6894 RUB |
36.6366 RUB |
36.7422 RUB |
36.7422 RUB |
| 2022-11-17 |
37.1367 RUB |
0.0000 1INCH |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
| 2022-11-16 |
37.1367 RUB |
0.9321 1INCH |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
| 2022-11-15 |
34.2603 RUB |
0.0000 1INCH |
34.2603 RUB |
34.2603 RUB |
34.2603 RUB |
34.2603 RUB |
| 2022-11-14 |
34.3580 RUB |
0.8789 1INCH |
34.3580 RUB |
34.2603 RUB |
34.4558 RUB |
34.2603 RUB |
| 2022-11-13 |
35.5116 RUB |
1.5598 1INCH |
35.5116 RUB |
35.3828 RUB |
35.6404 RUB |
35.6404 RUB |
| 2022-11-12 |
35.3314 RUB |
3.1090 1INCH |
35.3314 RUB |
34.3693 RUB |
36.2934 RUB |
34.3693 RUB |
| 2022-11-11 |
38.6059 RUB |
0.0000 1INCH |
38.6059 RUB |
38.6059 RUB |
38.6059 RUB |
38.6059 RUB |
| 2022-11-10 |
37.8174 RUB |
3.3551 1INCH |
37.8174 RUB |
36.6070 RUB |
39.0278 RUB |
38.6059 RUB |
| 2022-11-09 |
38.7024 RUB |
5.3714 1INCH |
38.7024 RUB |
36.9795 RUB |
40.4253 RUB |
38.9039 RUB |
| 2022-11-08 |
39.3781 RUB |
18.9036 1INCH |
39.3781 RUB |
38.0570 RUB |
40.6992 RUB |
38.0570 RUB |
| 2022-11-07 |
41.5070 RUB |
0.0000 1INCH |
41.5070 RUB |
41.5070 RUB |
41.5070 RUB |
41.5070 RUB |
| 2022-11-06 |
41.4976 RUB |
0.0037 1INCH |
41.4976 RUB |
41.4645 RUB |
41.5306 RUB |
41.5070 RUB |
| 2022-11-05 |
37.7710 RUB |
0.0000 1INCH |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
| 2022-11-04 |
37.7710 RUB |
0.0029 1INCH |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
| 2022-11-03 |
37.9419 RUB |
1.0113 1INCH |
37.9419 RUB |
36.8838 RUB |
39.0000 RUB |
36.8838 RUB |