Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-20 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-19 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-18 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-17 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-16 |
54.0000 RUB |
0.0006 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-15 |
33.3049 RUB |
0.0000 1INCH |
33.3049 RUB |
33.3049 RUB |
33.3049 RUB |
33.3049 RUB |
| 2023-01-14 |
52.0000 RUB |
0.2730 1INCH |
52.0000 RUB |
50.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-13 |
32.2091 RUB |
0.0182 1INCH |
32.2091 RUB |
31.9182 RUB |
32.5000 RUB |
31.9182 RUB |
| 2023-01-12 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-11 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-10 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-09 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-08 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-07 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-06 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-05 |
54.0000 RUB |
0.0000 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-04 |
54.0000 RUB |
14.8947 1INCH |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
54.0000 RUB |
| 2023-01-03 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2023-01-02 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2023-01-01 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-31 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-30 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-29 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-28 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-27 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-26 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-25 |
29.7549 RUB |
0.0000 1INCH |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
29.7549 RUB |
| 2022-12-24 |
41.8775 RUB |
36.2093 1INCH |
41.8775 RUB |
29.7549 RUB |
54.0000 RUB |
29.7549 RUB |
| 2022-12-23 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-22 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-21 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-20 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-19 |
27.7850 RUB |
0.0000 1INCH |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
27.7850 RUB |
| 2022-12-18 |
28.3057 RUB |
0.0160 1INCH |
28.3057 RUB |
27.6114 RUB |
29.0000 RUB |
27.7850 RUB |
| 2022-12-17 |
29.5000 RUB |
4.5178 1INCH |
29.5000 RUB |
29.0000 RUB |
30.0000 RUB |
29.0000 RUB |
| 2022-12-16 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-15 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-14 |
42.0096 RUB |
0.0213 1INCH |
42.0096 RUB |
30.0000 RUB |
54.0191 RUB |
30.0000 RUB |
| 2022-12-13 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-12 |
30.0000 RUB |
0.0057 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-11 |
30.0000 RUB |
0.0000 1INCH |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
30.0000 RUB |
| 2022-12-10 |
33.0290 RUB |
1.5340 1INCH |
33.0290 RUB |
30.0000 RUB |
36.0579 RUB |
30.0000 RUB |
| 2022-12-09 |
30.0010 RUB |
0.0179 1INCH |
30.0010 RUB |
30.0007 RUB |
30.0013 RUB |
30.0013 RUB |
| 2022-12-08 |
30.0006 RUB |
0.1033 1INCH |
30.0006 RUB |
30.0005 RUB |
30.0007 RUB |
30.0007 RUB |
| 2022-12-07 |
33.0374 RUB |
1.5611 1INCH |
33.0374 RUB |
33.0374 RUB |
33.0374 RUB |
33.0374 RUB |
| 2022-12-06 |
33.3125 RUB |
76.4394 1INCH |
33.3125 RUB |
33.0374 RUB |
33.5876 RUB |
33.0374 RUB |
| 2022-12-05 |
33.5876 RUB |
25.9966 1INCH |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
| 2022-12-04 |
33.5876 RUB |
2.5194 1INCH |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
33.5876 RUB |
| 2022-12-03 |
34.0501 RUB |
58.6822 1INCH |
34.0501 RUB |
34.0129 RUB |
34.0874 RUB |
34.0129 RUB |