Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
39.0751 RUB |
2.9682 1INCH |
39.0751 RUB |
39.0000 RUB |
39.1502 RUB |
39.0000 RUB |
| 2022-11-01 |
40.3041 RUB |
6.2157 1INCH |
40.3041 RUB |
39.1502 RUB |
41.4580 RUB |
39.1502 RUB |
| 2022-10-31 |
39.1502 RUB |
0.0000 1INCH |
39.1502 RUB |
39.1502 RUB |
39.1502 RUB |
39.1502 RUB |
| 2022-10-30 |
40.2880 RUB |
6.9718 1INCH |
40.2880 RUB |
39.0406 RUB |
41.5355 RUB |
39.1502 RUB |
| 2022-10-29 |
40.7382 RUB |
16.5839 1INCH |
40.7382 RUB |
37.7838 RUB |
43.6926 RUB |
43.6926 RUB |
| 2022-10-28 |
36.7547 RUB |
0.0150 1INCH |
36.7547 RUB |
36.7547 RUB |
36.7547 RUB |
36.7547 RUB |
| 2022-10-27 |
37.2400 RUB |
0.0200 1INCH |
37.2400 RUB |
37.2400 RUB |
37.2400 RUB |
37.2400 RUB |
| 2022-10-26 |
36.8712 RUB |
3.1651 1INCH |
36.8712 RUB |
35.4326 RUB |
38.3099 RUB |
38.3099 RUB |
| 2022-10-25 |
35.0043 RUB |
0.1860 1INCH |
35.0043 RUB |
35.0043 RUB |
35.0043 RUB |
35.0043 RUB |
| 2022-10-24 |
36.5898 RUB |
1.4141 1INCH |
36.5898 RUB |
35.3661 RUB |
37.8135 RUB |
37.8135 RUB |
| 2022-10-23 |
37.8385 RUB |
3.5958 1INCH |
37.8385 RUB |
37.8385 RUB |
37.8385 RUB |
37.8385 RUB |
| 2022-10-22 |
34.9346 RUB |
29.2445 1INCH |
34.9346 RUB |
34.8751 RUB |
34.9940 RUB |
34.9940 RUB |
| 2022-10-21 |
36.1019 RUB |
0.0152 1INCH |
36.1019 RUB |
34.5809 RUB |
37.6229 RUB |
37.6229 RUB |
| 2022-10-20 |
35.2365 RUB |
0.0150 1INCH |
35.2365 RUB |
35.2365 RUB |
35.2365 RUB |
35.2365 RUB |
| 2022-10-19 |
30.0001 RUB |
0.0000 1INCH |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2022-10-18 |
30.0001 RUB |
0.0000 1INCH |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2022-10-17 |
34.2071 RUB |
26.6010 1INCH |
34.2071 RUB |
30.0001 RUB |
38.4141 RUB |
30.0001 RUB |
| 2022-10-16 |
38.4252 RUB |
0.0000 1INCH |
38.4252 RUB |
38.4252 RUB |
38.4252 RUB |
38.4252 RUB |
| 2022-10-15 |
39.3368 RUB |
3.9336 1INCH |
39.3368 RUB |
39.3368 RUB |
39.3368 RUB |
39.3368 RUB |
| 2022-10-14 |
36.6541 RUB |
2.5444 1INCH |
36.6541 RUB |
36.6541 RUB |
36.6541 RUB |
36.6541 RUB |
| 2022-10-13 |
36.6541 RUB |
0.6091 1INCH |
36.6541 RUB |
36.6541 RUB |
36.6541 RUB |
36.6541 RUB |
| 2022-10-12 |
39.5747 RUB |
0.0000 1INCH |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
| 2022-10-11 |
39.5747 RUB |
0.0000 1INCH |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
| 2022-10-10 |
39.5314 RUB |
1.0645 1INCH |
39.5314 RUB |
39.4881 RUB |
39.5747 RUB |
39.5747 RUB |
| 2022-10-09 |
37.2267 RUB |
47.2453 1INCH |
37.2267 RUB |
35.1520 RUB |
39.3015 RUB |
35.1520 RUB |
| 2022-10-08 |
39.1319 RUB |
0.1045 1INCH |
39.1319 RUB |
39.1319 RUB |
39.1319 RUB |
39.1319 RUB |
| 2022-10-07 |
40.6181 RUB |
40.4739 1INCH |
40.6181 RUB |
39.2363 RUB |
42.0000 RUB |
39.2363 RUB |
| 2022-10-06 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-05 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-04 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-03 |
42.0000 RUB |
0.0002 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-02 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-01 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-30 |
42.0000 RUB |
3.7992 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-29 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-28 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-27 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-26 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-25 |
42.0000 RUB |
0.2504 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-24 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-23 |
42.0000 RUB |
0.1600 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-22 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-21 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-20 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-19 |
43.5000 RUB |
2.0599 1INCH |
43.5000 RUB |
42.0000 RUB |
45.0000 RUB |
42.0000 RUB |
| 2022-09-18 |
45.0000 RUB |
1.2025 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-17 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-16 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-15 |
45.0000 RUB |
0.3243 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-14 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |