Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
34.1221 RUB |
18.7399 1INCH |
34.1221 RUB |
34.0129 RUB |
34.2312 RUB |
34.0129 RUB |
| 2022-12-01 |
34.2597 RUB |
0.0000 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-30 |
34.2597 RUB |
0.0000 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-29 |
34.2597 RUB |
0.0000 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-28 |
34.2597 RUB |
3.7582 1INCH |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
34.2597 RUB |
| 2022-11-27 |
35.6327 RUB |
0.5017 1INCH |
35.6327 RUB |
35.6327 RUB |
35.6327 RUB |
35.6327 RUB |
| 2022-11-26 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-25 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-24 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-23 |
37.3341 RUB |
0.0000 1INCH |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-22 |
36.6272 RUB |
4.1219 1INCH |
36.6272 RUB |
35.9204 RUB |
37.3341 RUB |
37.3341 RUB |
| 2022-11-21 |
35.9449 RUB |
2.9198 1INCH |
35.9449 RUB |
35.2935 RUB |
36.5963 RUB |
35.4739 RUB |
| 2022-11-20 |
36.4696 RUB |
28.4589 1INCH |
36.4696 RUB |
35.3168 RUB |
37.6224 RUB |
35.3168 RUB |
| 2022-11-19 |
36.7422 RUB |
0.0000 1INCH |
36.7422 RUB |
36.7422 RUB |
36.7422 RUB |
36.7422 RUB |
| 2022-11-18 |
36.6894 RUB |
0.6990 1INCH |
36.6894 RUB |
36.6366 RUB |
36.7422 RUB |
36.7422 RUB |
| 2022-11-17 |
37.1367 RUB |
0.0000 1INCH |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
| 2022-11-16 |
37.1367 RUB |
0.9321 1INCH |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
37.1367 RUB |
| 2022-11-15 |
34.2603 RUB |
0.0000 1INCH |
34.2603 RUB |
34.2603 RUB |
34.2603 RUB |
34.2603 RUB |
| 2022-11-14 |
34.3580 RUB |
0.8789 1INCH |
34.3580 RUB |
34.2603 RUB |
34.4558 RUB |
34.2603 RUB |
| 2022-11-13 |
35.5116 RUB |
1.5598 1INCH |
35.5116 RUB |
35.3828 RUB |
35.6404 RUB |
35.6404 RUB |
| 2022-11-12 |
35.3314 RUB |
3.1090 1INCH |
35.3314 RUB |
34.3693 RUB |
36.2934 RUB |
34.3693 RUB |
| 2022-11-11 |
38.6059 RUB |
0.0000 1INCH |
38.6059 RUB |
38.6059 RUB |
38.6059 RUB |
38.6059 RUB |
| 2022-11-10 |
37.8174 RUB |
3.3551 1INCH |
37.8174 RUB |
36.6070 RUB |
39.0278 RUB |
38.6059 RUB |
| 2022-11-09 |
38.7024 RUB |
5.3714 1INCH |
38.7024 RUB |
36.9795 RUB |
40.4253 RUB |
38.9039 RUB |
| 2022-11-08 |
39.3781 RUB |
18.9036 1INCH |
39.3781 RUB |
38.0570 RUB |
40.6992 RUB |
38.0570 RUB |
| 2022-11-07 |
41.5070 RUB |
0.0000 1INCH |
41.5070 RUB |
41.5070 RUB |
41.5070 RUB |
41.5070 RUB |
| 2022-11-06 |
41.4976 RUB |
0.0037 1INCH |
41.4976 RUB |
41.4645 RUB |
41.5306 RUB |
41.5070 RUB |
| 2022-11-05 |
37.7710 RUB |
0.0000 1INCH |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
| 2022-11-04 |
37.7710 RUB |
0.0029 1INCH |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
37.7710 RUB |
| 2022-11-03 |
37.9419 RUB |
1.0113 1INCH |
37.9419 RUB |
36.8838 RUB |
39.0000 RUB |
36.8838 RUB |
| 2022-11-02 |
39.0751 RUB |
2.9682 1INCH |
39.0751 RUB |
39.0000 RUB |
39.1502 RUB |
39.0000 RUB |
| 2022-11-01 |
40.3041 RUB |
6.2157 1INCH |
40.3041 RUB |
39.1502 RUB |
41.4580 RUB |
39.1502 RUB |
| 2022-10-31 |
39.1502 RUB |
0.0000 1INCH |
39.1502 RUB |
39.1502 RUB |
39.1502 RUB |
39.1502 RUB |
| 2022-10-30 |
40.2880 RUB |
6.9718 1INCH |
40.2880 RUB |
39.0406 RUB |
41.5355 RUB |
39.1502 RUB |
| 2022-10-29 |
40.7382 RUB |
16.5839 1INCH |
40.7382 RUB |
37.7838 RUB |
43.6926 RUB |
43.6926 RUB |
| 2022-10-28 |
36.7547 RUB |
0.0150 1INCH |
36.7547 RUB |
36.7547 RUB |
36.7547 RUB |
36.7547 RUB |
| 2022-10-27 |
37.2400 RUB |
0.0200 1INCH |
37.2400 RUB |
37.2400 RUB |
37.2400 RUB |
37.2400 RUB |
| 2022-10-26 |
36.8712 RUB |
3.1651 1INCH |
36.8712 RUB |
35.4326 RUB |
38.3099 RUB |
38.3099 RUB |
| 2022-10-25 |
35.0043 RUB |
0.1860 1INCH |
35.0043 RUB |
35.0043 RUB |
35.0043 RUB |
35.0043 RUB |
| 2022-10-24 |
36.5898 RUB |
1.4141 1INCH |
36.5898 RUB |
35.3661 RUB |
37.8135 RUB |
37.8135 RUB |
| 2022-10-23 |
37.8385 RUB |
3.5958 1INCH |
37.8385 RUB |
37.8385 RUB |
37.8385 RUB |
37.8385 RUB |
| 2022-10-22 |
34.9346 RUB |
29.2445 1INCH |
34.9346 RUB |
34.8751 RUB |
34.9940 RUB |
34.9940 RUB |
| 2022-10-21 |
36.1019 RUB |
0.0152 1INCH |
36.1019 RUB |
34.5809 RUB |
37.6229 RUB |
37.6229 RUB |
| 2022-10-20 |
35.2365 RUB |
0.0150 1INCH |
35.2365 RUB |
35.2365 RUB |
35.2365 RUB |
35.2365 RUB |
| 2022-10-19 |
30.0001 RUB |
0.0000 1INCH |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2022-10-18 |
30.0001 RUB |
0.0000 1INCH |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
30.0001 RUB |
| 2022-10-17 |
34.2071 RUB |
26.6010 1INCH |
34.2071 RUB |
30.0001 RUB |
38.4141 RUB |
30.0001 RUB |
| 2022-10-16 |
38.4252 RUB |
0.0000 1INCH |
38.4252 RUB |
38.4252 RUB |
38.4252 RUB |
38.4252 RUB |
| 2022-10-15 |
39.3368 RUB |
3.9336 1INCH |
39.3368 RUB |
39.3368 RUB |
39.3368 RUB |
39.3368 RUB |
| 2022-10-14 |
36.6541 RUB |
2.5444 1INCH |
36.6541 RUB |
36.6541 RUB |
36.6541 RUB |
36.6541 RUB |