Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-12 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-11 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-10 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-09 |
54.0191 RUB |
1.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-08 |
47.3644 RUB |
0.0700 1INCH |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
| 2022-09-07 |
47.3644 RUB |
7.9160 1INCH |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
| 2022-09-06 |
50.6918 RUB |
52.3830 1INCH |
50.6918 RUB |
47.3644 RUB |
54.0191 RUB |
47.3644 RUB |
| 2022-09-05 |
46.0000 RUB |
7.8942 1INCH |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2022-09-04 |
45.5496 RUB |
3.5089 1INCH |
45.5496 RUB |
45.0993 RUB |
46.0000 RUB |
46.0000 RUB |
| 2022-09-03 |
46.9529 RUB |
18.7807 1INCH |
46.9529 RUB |
45.1795 RUB |
48.7264 RUB |
46.0000 RUB |
| 2022-09-02 |
46.6044 RUB |
91.2894 1INCH |
46.6044 RUB |
46.3113 RUB |
46.8975 RUB |
46.8975 RUB |
| 2022-09-01 |
49.1332 RUB |
2.8507 1INCH |
49.1332 RUB |
49.1332 RUB |
49.1332 RUB |
49.1332 RUB |
| 2022-08-31 |
49.4311 RUB |
0.9985 1INCH |
49.4311 RUB |
49.3075 RUB |
49.5548 RUB |
49.3075 RUB |
| 2022-08-30 |
51.7870 RUB |
0.0052 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-29 |
50.0191 RUB |
0.0991 1INCH |
50.0191 RUB |
50.0191 RUB |
50.0191 RUB |
50.0191 RUB |
| 2022-08-28 |
49.5548 RUB |
0.0000 1INCH |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
| 2022-08-27 |
49.5548 RUB |
2.8466 1INCH |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
| 2022-08-26 |
49.5771 RUB |
5.3838 1INCH |
49.5771 RUB |
49.5548 RUB |
49.5994 RUB |
49.5548 RUB |
| 2022-08-25 |
50.6549 RUB |
0.0000 1INCH |
50.6549 RUB |
50.6549 RUB |
50.6549 RUB |
50.6549 RUB |
| 2022-08-24 |
50.1426 RUB |
1.3829 1INCH |
50.1426 RUB |
49.5548 RUB |
50.7303 RUB |
50.6549 RUB |
| 2022-08-23 |
51.7870 RUB |
2.5615 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-22 |
51.7870 RUB |
1.0686 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-21 |
51.7870 RUB |
46.8239 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-20 |
81.0104 RUB |
33.7559 1INCH |
81.0104 RUB |
47.0208 RUB |
115.0000 RUB |
49.5548 RUB |
| 2022-08-19 |
49.8635 RUB |
4.8452 1INCH |
49.8635 RUB |
46.9418 RUB |
52.7852 RUB |
47.0208 RUB |
| 2022-08-18 |
52.3775 RUB |
3.0475 1INCH |
52.3775 RUB |
50.4280 RUB |
54.3269 RUB |
53.0553 RUB |
| 2022-08-17 |
53.5811 RUB |
30.1039 1INCH |
53.5811 RUB |
52.3141 RUB |
54.8480 RUB |
54.2084 RUB |
| 2022-08-16 |
55.7591 RUB |
0.9152 1INCH |
55.7591 RUB |
55.5431 RUB |
55.9751 RUB |
55.9751 RUB |
| 2022-08-15 |
54.7079 RUB |
11.4260 1INCH |
54.7079 RUB |
53.2456 RUB |
56.1701 RUB |
53.2456 RUB |
| 2022-08-14 |
84.9622 RUB |
14.0297 1INCH |
84.9622 RUB |
54.9243 RUB |
115.0000 RUB |
56.1701 RUB |
| 2022-08-13 |
55.3855 RUB |
0.0360 1INCH |
55.3855 RUB |
55.3855 RUB |
55.3855 RUB |
55.3855 RUB |
| 2022-08-12 |
54.6804 RUB |
0.0000 1INCH |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
| 2022-08-11 |
54.6804 RUB |
0.3243 1INCH |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
| 2022-08-10 |
54.6804 RUB |
0.3243 1INCH |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
| 2022-08-09 |
53.8557 RUB |
0.5626 1INCH |
53.8557 RUB |
53.8557 RUB |
53.8557 RUB |
53.8557 RUB |
| 2022-08-08 |
50.9880 RUB |
0.0000 1INCH |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
| 2022-08-07 |
50.9880 RUB |
2.6806 1INCH |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
| 2022-08-06 |
57.8273 RUB |
1.1618 1INCH |
57.8273 RUB |
55.5632 RUB |
60.0914 RUB |
60.0914 RUB |
| 2022-08-05 |
57.5015 RUB |
25.9381 1INCH |
57.5015 RUB |
55.5098 RUB |
59.4932 RUB |
59.4932 RUB |
| 2022-08-04 |
55.7365 RUB |
0.3710 1INCH |
55.7365 RUB |
51.9798 RUB |
59.4932 RUB |
59.4932 RUB |
| 2022-08-03 |
54.0413 RUB |
1.0001 1INCH |
54.0413 RUB |
54.0342 RUB |
54.0484 RUB |
54.0484 RUB |
| 2022-08-02 |
54.4456 RUB |
3.9289 1INCH |
54.4456 RUB |
49.3981 RUB |
59.4932 RUB |
49.6545 RUB |
| 2022-08-01 |
55.3493 RUB |
2.7581 1INCH |
55.3493 RUB |
51.2055 RUB |
59.4932 RUB |
59.4932 RUB |
| 2022-07-31 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-30 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-29 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-28 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-27 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-26 |
41.7792 RUB |
0.1964 1INCH |
41.7792 RUB |
41.5736 RUB |
41.9848 RUB |
41.5736 RUB |