Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
39.5747 RUB |
0.0000 1INCH |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
| 2022-10-11 |
39.5747 RUB |
0.0000 1INCH |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
39.5747 RUB |
| 2022-10-10 |
39.5314 RUB |
1.0645 1INCH |
39.5314 RUB |
39.4881 RUB |
39.5747 RUB |
39.5747 RUB |
| 2022-10-09 |
37.2267 RUB |
47.2453 1INCH |
37.2267 RUB |
35.1520 RUB |
39.3015 RUB |
35.1520 RUB |
| 2022-10-08 |
39.1319 RUB |
0.1045 1INCH |
39.1319 RUB |
39.1319 RUB |
39.1319 RUB |
39.1319 RUB |
| 2022-10-07 |
40.6181 RUB |
40.4739 1INCH |
40.6181 RUB |
39.2363 RUB |
42.0000 RUB |
39.2363 RUB |
| 2022-10-06 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-05 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-04 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-03 |
42.0000 RUB |
0.0002 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-02 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-10-01 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-30 |
42.0000 RUB |
3.7992 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-29 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-28 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-27 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-26 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-25 |
42.0000 RUB |
0.2504 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-24 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-23 |
42.0000 RUB |
0.1600 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-22 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-21 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-20 |
42.0000 RUB |
0.0000 1INCH |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
42.0000 RUB |
| 2022-09-19 |
43.5000 RUB |
2.0599 1INCH |
43.5000 RUB |
42.0000 RUB |
45.0000 RUB |
42.0000 RUB |
| 2022-09-18 |
45.0000 RUB |
1.2025 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-17 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-16 |
45.0000 RUB |
0.0000 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-15 |
45.0000 RUB |
0.3243 1INCH |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
45.0000 RUB |
| 2022-09-14 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-13 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-12 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-11 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-10 |
54.0191 RUB |
0.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-09 |
54.0191 RUB |
1.0000 1INCH |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
54.0191 RUB |
| 2022-09-08 |
47.3644 RUB |
0.0700 1INCH |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
| 2022-09-07 |
47.3644 RUB |
7.9160 1INCH |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
47.3644 RUB |
| 2022-09-06 |
50.6918 RUB |
52.3830 1INCH |
50.6918 RUB |
47.3644 RUB |
54.0191 RUB |
47.3644 RUB |
| 2022-09-05 |
46.0000 RUB |
7.8942 1INCH |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
46.0000 RUB |
| 2022-09-04 |
45.5496 RUB |
3.5089 1INCH |
45.5496 RUB |
45.0993 RUB |
46.0000 RUB |
46.0000 RUB |
| 2022-09-03 |
46.9529 RUB |
18.7807 1INCH |
46.9529 RUB |
45.1795 RUB |
48.7264 RUB |
46.0000 RUB |
| 2022-09-02 |
46.6044 RUB |
91.2894 1INCH |
46.6044 RUB |
46.3113 RUB |
46.8975 RUB |
46.8975 RUB |
| 2022-09-01 |
49.1332 RUB |
2.8507 1INCH |
49.1332 RUB |
49.1332 RUB |
49.1332 RUB |
49.1332 RUB |
| 2022-08-31 |
49.4311 RUB |
0.9985 1INCH |
49.4311 RUB |
49.3075 RUB |
49.5548 RUB |
49.3075 RUB |
| 2022-08-30 |
51.7870 RUB |
0.0052 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-29 |
50.0191 RUB |
0.0991 1INCH |
50.0191 RUB |
50.0191 RUB |
50.0191 RUB |
50.0191 RUB |
| 2022-08-28 |
49.5548 RUB |
0.0000 1INCH |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
| 2022-08-27 |
49.5548 RUB |
2.8466 1INCH |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
49.5548 RUB |
| 2022-08-26 |
49.5771 RUB |
5.3838 1INCH |
49.5771 RUB |
49.5548 RUB |
49.5994 RUB |
49.5548 RUB |
| 2022-08-25 |
50.6549 RUB |
0.0000 1INCH |
50.6549 RUB |
50.6549 RUB |
50.6549 RUB |
50.6549 RUB |
| 2022-08-24 |
50.1426 RUB |
1.3829 1INCH |
50.1426 RUB |
49.5548 RUB |
50.7303 RUB |
50.6549 RUB |