Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
45.1731 RUB |
0.0000 1INCH |
45.1731 RUB |
45.1731 RUB |
45.1731 RUB |
45.1731 RUB |
| 2022-07-24 |
44.3122 RUB |
0.0937 1INCH |
44.3122 RUB |
43.4514 RUB |
45.1731 RUB |
45.1731 RUB |
| 2022-07-23 |
42.5507 RUB |
0.0000 1INCH |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
| 2022-07-22 |
42.5507 RUB |
0.2962 1INCH |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
| 2022-07-21 |
56.4368 RUB |
117.1057 1INCH |
56.4368 RUB |
41.5736 RUB |
71.3000 RUB |
41.6446 RUB |
| 2022-07-20 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-19 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-18 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-17 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-16 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-15 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-14 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-13 |
77.7061 RUB |
2.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-12 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-11 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-10 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-09 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-08 |
77.7061 RUB |
0.7428 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-07 |
50.0892 RUB |
0.0122 1INCH |
50.0892 RUB |
50.0892 RUB |
50.0892 RUB |
50.0892 RUB |
| 2022-07-06 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-05 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-04 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-03 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-02 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-01 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-30 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-29 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-28 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-27 |
48.5603 RUB |
0.0001 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-26 |
49.0105 RUB |
0.0002 1INCH |
49.0105 RUB |
48.5603 RUB |
49.4608 RUB |
48.5603 RUB |
| 2022-06-25 |
77.7061 RUB |
5.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-06-24 |
46.9305 RUB |
0.0003 1INCH |
46.9305 RUB |
46.9305 RUB |
46.9305 RUB |
46.9305 RUB |
| 2022-06-23 |
48.2337 RUB |
0.0000 1INCH |
48.2337 RUB |
48.2337 RUB |
48.2337 RUB |
48.2337 RUB |
| 2022-06-22 |
47.7302 RUB |
0.0005 1INCH |
47.7302 RUB |
47.2266 RUB |
48.2337 RUB |
48.2337 RUB |
| 2022-06-21 |
79.7558 RUB |
8.7439 1INCH |
79.7558 RUB |
44.5116 RUB |
115.0000 RUB |
44.5116 RUB |
| 2022-06-20 |
55.0619 RUB |
5.8366 1INCH |
55.0619 RUB |
42.6510 RUB |
67.4728 RUB |
58.0000 RUB |
| 2022-06-19 |
40.7524 RUB |
0.3775 1INCH |
40.7524 RUB |
40.1506 RUB |
41.3543 RUB |
40.4965 RUB |
| 2022-06-18 |
41.5004 RUB |
1.3958 1INCH |
41.5004 RUB |
40.4949 RUB |
42.5060 RUB |
41.0571 RUB |
| 2022-06-17 |
60.6037 RUB |
0.3155 1INCH |
60.6037 RUB |
42.7629 RUB |
78.4445 RUB |
42.7629 RUB |
| 2022-06-16 |
42.7814 RUB |
1.3429 1INCH |
42.7814 RUB |
41.9762 RUB |
43.5866 RUB |
43.5866 RUB |
| 2022-06-15 |
42.7325 RUB |
1.6285 1INCH |
42.7325 RUB |
41.9762 RUB |
43.4887 RUB |
43.4887 RUB |
| 2022-06-14 |
44.4072 RUB |
2.4351 1INCH |
44.4072 RUB |
42.9554 RUB |
45.8590 RUB |
43.6279 RUB |
| 2022-06-13 |
48.2999 RUB |
9.2364 1INCH |
48.2999 RUB |
45.6998 RUB |
50.9000 RUB |
45.6998 RUB |
| 2022-06-12 |
63.7435 RUB |
39.3872 1INCH |
63.7435 RUB |
49.0424 RUB |
78.4445 RUB |
50.6125 RUB |
| 2022-06-11 |
91.5000 RUB |
25.3846 1INCH |
91.5000 RUB |
65.0000 RUB |
118.0000 RUB |
76.1597 RUB |
| 2022-06-10 |
71.5440 RUB |
16.1324 1INCH |
71.5440 RUB |
64.6750 RUB |
78.4130 RUB |
65.0000 RUB |
| 2022-06-09 |
77.3176 RUB |
0.0130 1INCH |
77.3176 RUB |
76.9290 RUB |
77.7061 RUB |
76.9290 RUB |
| 2022-06-08 |
70.0000 RUB |
1.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-06-07 |
119.7601 RUB |
0.0000 1INCH |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-06 |
119.7601 RUB |
0.0000 1INCH |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |