Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
51.7870 RUB |
2.5615 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-22 |
51.7870 RUB |
1.0686 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-21 |
51.7870 RUB |
46.8239 1INCH |
51.7870 RUB |
49.5548 RUB |
54.0191 RUB |
49.5548 RUB |
| 2022-08-20 |
81.0104 RUB |
33.7559 1INCH |
81.0104 RUB |
47.0208 RUB |
115.0000 RUB |
49.5548 RUB |
| 2022-08-19 |
49.8635 RUB |
4.8452 1INCH |
49.8635 RUB |
46.9418 RUB |
52.7852 RUB |
47.0208 RUB |
| 2022-08-18 |
52.3775 RUB |
3.0475 1INCH |
52.3775 RUB |
50.4280 RUB |
54.3269 RUB |
53.0553 RUB |
| 2022-08-17 |
53.5811 RUB |
30.1039 1INCH |
53.5811 RUB |
52.3141 RUB |
54.8480 RUB |
54.2084 RUB |
| 2022-08-16 |
55.7591 RUB |
0.9152 1INCH |
55.7591 RUB |
55.5431 RUB |
55.9751 RUB |
55.9751 RUB |
| 2022-08-15 |
54.7079 RUB |
11.4260 1INCH |
54.7079 RUB |
53.2456 RUB |
56.1701 RUB |
53.2456 RUB |
| 2022-08-14 |
84.9622 RUB |
14.0297 1INCH |
84.9622 RUB |
54.9243 RUB |
115.0000 RUB |
56.1701 RUB |
| 2022-08-13 |
55.3855 RUB |
0.0360 1INCH |
55.3855 RUB |
55.3855 RUB |
55.3855 RUB |
55.3855 RUB |
| 2022-08-12 |
54.6804 RUB |
0.0000 1INCH |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
| 2022-08-11 |
54.6804 RUB |
0.3243 1INCH |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
| 2022-08-10 |
54.6804 RUB |
0.3243 1INCH |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
54.6804 RUB |
| 2022-08-09 |
53.8557 RUB |
0.5626 1INCH |
53.8557 RUB |
53.8557 RUB |
53.8557 RUB |
53.8557 RUB |
| 2022-08-08 |
50.9880 RUB |
0.0000 1INCH |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
| 2022-08-07 |
50.9880 RUB |
2.6806 1INCH |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
50.9880 RUB |
| 2022-08-06 |
57.8273 RUB |
1.1618 1INCH |
57.8273 RUB |
55.5632 RUB |
60.0914 RUB |
60.0914 RUB |
| 2022-08-05 |
57.5015 RUB |
25.9381 1INCH |
57.5015 RUB |
55.5098 RUB |
59.4932 RUB |
59.4932 RUB |
| 2022-08-04 |
55.7365 RUB |
0.3710 1INCH |
55.7365 RUB |
51.9798 RUB |
59.4932 RUB |
59.4932 RUB |
| 2022-08-03 |
54.0413 RUB |
1.0001 1INCH |
54.0413 RUB |
54.0342 RUB |
54.0484 RUB |
54.0484 RUB |
| 2022-08-02 |
54.4456 RUB |
3.9289 1INCH |
54.4456 RUB |
49.3981 RUB |
59.4932 RUB |
49.6545 RUB |
| 2022-08-01 |
55.3493 RUB |
2.7581 1INCH |
55.3493 RUB |
51.2055 RUB |
59.4932 RUB |
59.4932 RUB |
| 2022-07-31 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-30 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-29 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-28 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-27 |
41.5736 RUB |
0.0000 1INCH |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
41.5736 RUB |
| 2022-07-26 |
41.7792 RUB |
0.1964 1INCH |
41.7792 RUB |
41.5736 RUB |
41.9848 RUB |
41.5736 RUB |
| 2022-07-25 |
45.1731 RUB |
0.0000 1INCH |
45.1731 RUB |
45.1731 RUB |
45.1731 RUB |
45.1731 RUB |
| 2022-07-24 |
44.3122 RUB |
0.0937 1INCH |
44.3122 RUB |
43.4514 RUB |
45.1731 RUB |
45.1731 RUB |
| 2022-07-23 |
42.5507 RUB |
0.0000 1INCH |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
| 2022-07-22 |
42.5507 RUB |
0.2962 1INCH |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
42.5507 RUB |
| 2022-07-21 |
56.4368 RUB |
117.1057 1INCH |
56.4368 RUB |
41.5736 RUB |
71.3000 RUB |
41.6446 RUB |
| 2022-07-20 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-19 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-18 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-17 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-16 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-15 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-14 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-13 |
77.7061 RUB |
2.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-12 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-11 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-10 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-09 |
77.7061 RUB |
0.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-08 |
77.7061 RUB |
0.7428 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-07-07 |
50.0892 RUB |
0.0122 1INCH |
50.0892 RUB |
50.0892 RUB |
50.0892 RUB |
50.0892 RUB |
| 2022-07-06 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-05 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |