Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-03 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-02 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-07-01 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-30 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-29 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-28 |
48.5603 RUB |
0.0000 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-27 |
48.5603 RUB |
0.0001 1INCH |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
48.5603 RUB |
| 2022-06-26 |
49.0105 RUB |
0.0002 1INCH |
49.0105 RUB |
48.5603 RUB |
49.4608 RUB |
48.5603 RUB |
| 2022-06-25 |
77.7061 RUB |
5.0000 1INCH |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
77.7061 RUB |
| 2022-06-24 |
46.9305 RUB |
0.0003 1INCH |
46.9305 RUB |
46.9305 RUB |
46.9305 RUB |
46.9305 RUB |
| 2022-06-23 |
48.2337 RUB |
0.0000 1INCH |
48.2337 RUB |
48.2337 RUB |
48.2337 RUB |
48.2337 RUB |
| 2022-06-22 |
47.7302 RUB |
0.0005 1INCH |
47.7302 RUB |
47.2266 RUB |
48.2337 RUB |
48.2337 RUB |
| 2022-06-21 |
79.7558 RUB |
8.7439 1INCH |
79.7558 RUB |
44.5116 RUB |
115.0000 RUB |
44.5116 RUB |
| 2022-06-20 |
55.0619 RUB |
5.8366 1INCH |
55.0619 RUB |
42.6510 RUB |
67.4728 RUB |
58.0000 RUB |
| 2022-06-19 |
40.7524 RUB |
0.3775 1INCH |
40.7524 RUB |
40.1506 RUB |
41.3543 RUB |
40.4965 RUB |
| 2022-06-18 |
41.5004 RUB |
1.3958 1INCH |
41.5004 RUB |
40.4949 RUB |
42.5060 RUB |
41.0571 RUB |
| 2022-06-17 |
60.6037 RUB |
0.3155 1INCH |
60.6037 RUB |
42.7629 RUB |
78.4445 RUB |
42.7629 RUB |
| 2022-06-16 |
42.7814 RUB |
1.3429 1INCH |
42.7814 RUB |
41.9762 RUB |
43.5866 RUB |
43.5866 RUB |
| 2022-06-15 |
42.7325 RUB |
1.6285 1INCH |
42.7325 RUB |
41.9762 RUB |
43.4887 RUB |
43.4887 RUB |
| 2022-06-14 |
44.4072 RUB |
2.4351 1INCH |
44.4072 RUB |
42.9554 RUB |
45.8590 RUB |
43.6279 RUB |
| 2022-06-13 |
48.2999 RUB |
9.2364 1INCH |
48.2999 RUB |
45.6998 RUB |
50.9000 RUB |
45.6998 RUB |
| 2022-06-12 |
63.7435 RUB |
39.3872 1INCH |
63.7435 RUB |
49.0424 RUB |
78.4445 RUB |
50.6125 RUB |
| 2022-06-11 |
91.5000 RUB |
25.3846 1INCH |
91.5000 RUB |
65.0000 RUB |
118.0000 RUB |
76.1597 RUB |
| 2022-06-10 |
71.5440 RUB |
16.1324 1INCH |
71.5440 RUB |
64.6750 RUB |
78.4130 RUB |
65.0000 RUB |
| 2022-06-09 |
77.3176 RUB |
0.0130 1INCH |
77.3176 RUB |
76.9290 RUB |
77.7061 RUB |
76.9290 RUB |
| 2022-06-08 |
70.0000 RUB |
1.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-06-07 |
119.7601 RUB |
0.0000 1INCH |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-06 |
119.7601 RUB |
0.0000 1INCH |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-05 |
119.7601 RUB |
0.0000 1INCH |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-04 |
92.3507 RUB |
2.5461 1INCH |
92.3507 RUB |
64.9412 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-03 |
66.5482 RUB |
0.0016 1INCH |
66.5482 RUB |
65.8390 RUB |
67.2574 RUB |
66.0044 RUB |
| 2022-06-02 |
69.5950 RUB |
0.0229 1INCH |
69.5950 RUB |
68.5262 RUB |
70.6638 RUB |
68.6790 RUB |
| 2022-06-01 |
68.2051 RUB |
1.3012 1INCH |
68.2051 RUB |
65.7463 RUB |
70.6638 RUB |
70.2394 RUB |
| 2022-05-31 |
71.6979 RUB |
1.2891 1INCH |
71.6979 RUB |
69.8436 RUB |
73.5523 RUB |
71.9491 RUB |
| 2022-05-30 |
69.5354 RUB |
22.7336 1INCH |
69.5354 RUB |
65.2113 RUB |
73.8594 RUB |
65.2113 RUB |
| 2022-05-29 |
70.9920 RUB |
13.0698 1INCH |
70.9920 RUB |
70.7650 RUB |
71.2190 RUB |
71.0865 RUB |
| 2022-05-28 |
67.6017 RUB |
0.0000 1INCH |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
| 2022-05-27 |
67.6017 RUB |
0.0000 1INCH |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
| 2022-05-26 |
66.9965 RUB |
6.2807 1INCH |
66.9965 RUB |
66.3913 RUB |
67.6017 RUB |
67.6017 RUB |
| 2022-05-25 |
66.3913 RUB |
0.1731 1INCH |
66.3913 RUB |
66.3913 RUB |
66.3913 RUB |
66.3913 RUB |
| 2022-05-24 |
62.2923 RUB |
47.4148 1INCH |
62.2923 RUB |
54.5846 RUB |
70.0000 RUB |
67.0000 RUB |
| 2022-05-23 |
70.0000 RUB |
0.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-05-22 |
70.0000 RUB |
0.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-05-21 |
70.0000 RUB |
0.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-05-20 |
74.5000 RUB |
0.1494 1INCH |
74.5000 RUB |
70.0000 RUB |
79.0000 RUB |
70.0000 RUB |
| 2022-05-19 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-18 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-17 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-16 |
80.0000 RUB |
0.0571 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |