Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
119.7601 RUB |
0.0000 1INCH |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-04 |
92.3507 RUB |
2.5461 1INCH |
92.3507 RUB |
64.9412 RUB |
119.7601 RUB |
119.7601 RUB |
| 2022-06-03 |
66.5482 RUB |
0.0016 1INCH |
66.5482 RUB |
65.8390 RUB |
67.2574 RUB |
66.0044 RUB |
| 2022-06-02 |
69.5950 RUB |
0.0229 1INCH |
69.5950 RUB |
68.5262 RUB |
70.6638 RUB |
68.6790 RUB |
| 2022-06-01 |
68.2051 RUB |
1.3012 1INCH |
68.2051 RUB |
65.7463 RUB |
70.6638 RUB |
70.2394 RUB |
| 2022-05-31 |
71.6979 RUB |
1.2891 1INCH |
71.6979 RUB |
69.8436 RUB |
73.5523 RUB |
71.9491 RUB |
| 2022-05-30 |
69.5354 RUB |
22.7336 1INCH |
69.5354 RUB |
65.2113 RUB |
73.8594 RUB |
65.2113 RUB |
| 2022-05-29 |
70.9920 RUB |
13.0698 1INCH |
70.9920 RUB |
70.7650 RUB |
71.2190 RUB |
71.0865 RUB |
| 2022-05-28 |
67.6017 RUB |
0.0000 1INCH |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
| 2022-05-27 |
67.6017 RUB |
0.0000 1INCH |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
67.6017 RUB |
| 2022-05-26 |
66.9965 RUB |
6.2807 1INCH |
66.9965 RUB |
66.3913 RUB |
67.6017 RUB |
67.6017 RUB |
| 2022-05-25 |
66.3913 RUB |
0.1731 1INCH |
66.3913 RUB |
66.3913 RUB |
66.3913 RUB |
66.3913 RUB |
| 2022-05-24 |
62.2923 RUB |
47.4148 1INCH |
62.2923 RUB |
54.5846 RUB |
70.0000 RUB |
67.0000 RUB |
| 2022-05-23 |
70.0000 RUB |
0.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-05-22 |
70.0000 RUB |
0.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-05-21 |
70.0000 RUB |
0.0000 1INCH |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
70.0000 RUB |
| 2022-05-20 |
74.5000 RUB |
0.1494 1INCH |
74.5000 RUB |
70.0000 RUB |
79.0000 RUB |
70.0000 RUB |
| 2022-05-19 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-18 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-17 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-16 |
80.0000 RUB |
0.0571 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-15 |
80.0000 RUB |
0.0000 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-14 |
80.0000 RUB |
0.0101 1INCH |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
80.0000 RUB |
| 2022-05-13 |
85.0000 RUB |
3.3800 1INCH |
85.0000 RUB |
80.0000 RUB |
90.0000 RUB |
80.0000 RUB |
| 2022-05-12 |
120.0000 RUB |
2.1239 1INCH |
120.0000 RUB |
90.0000 RUB |
150.0000 RUB |
90.0000 RUB |
| 2022-05-11 |
98.0005 RUB |
16.4153 1INCH |
98.0005 RUB |
90.0000 RUB |
106.0010 RUB |
90.0000 RUB |
| 2022-05-10 |
120.0010 RUB |
4.1843 1INCH |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
| 2022-05-09 |
120.0010 RUB |
0.2000 1INCH |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
| 2022-05-08 |
120.0010 RUB |
0.0000 1INCH |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
| 2022-05-07 |
120.0010 RUB |
0.0000 1INCH |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
| 2022-05-06 |
135.0005 RUB |
1.0909 1INCH |
135.0005 RUB |
120.0010 RUB |
150.0000 RUB |
120.0010 RUB |
| 2022-05-05 |
120.0010 RUB |
78.0923 1INCH |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
120.0010 RUB |
| 2022-05-04 |
130.0003 RUB |
0.0000 1INCH |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
| 2022-05-03 |
130.0003 RUB |
0.0000 1INCH |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
130.0003 RUB |
| 2022-05-02 |
118.0003 RUB |
2.5620 1INCH |
118.0003 RUB |
106.0002 RUB |
130.0003 RUB |
130.0003 RUB |
| 2022-05-01 |
132.1475 RUB |
3.0456 1INCH |
132.1475 RUB |
130.9475 RUB |
133.3475 RUB |
130.9475 RUB |
| 2022-04-30 |
146.0000 RUB |
0.5082 1INCH |
146.0000 RUB |
142.0000 RUB |
150.0000 RUB |
142.0000 RUB |
| 2022-04-29 |
134.0005 RUB |
5.6483 1INCH |
134.0005 RUB |
134.0000 RUB |
134.0010 RUB |
134.0000 RUB |
| 2022-04-28 |
150.0000 RUB |
0.1480 1INCH |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2022-04-27 |
150.0000 RUB |
0.5318 1INCH |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
150.0000 RUB |
| 2022-04-26 |
134.0010 RUB |
0.0000 1INCH |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
| 2022-04-25 |
134.0010 RUB |
0.0003 1INCH |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
134.0010 RUB |
| 2022-04-24 |
134.0005 RUB |
0.0016 1INCH |
134.0005 RUB |
134.0000 RUB |
134.0010 RUB |
134.0010 RUB |
| 2022-04-23 |
133.6738 RUB |
0.2458 1INCH |
133.6738 RUB |
133.3475 RUB |
134.0000 RUB |
134.0000 RUB |
| 2022-04-22 |
138.7315 RUB |
1.4438 1INCH |
138.7315 RUB |
136.0219 RUB |
141.4411 RUB |
139.0774 RUB |
| 2022-04-21 |
155.9328 RUB |
1.2638 1INCH |
155.9328 RUB |
152.0901 RUB |
159.7754 RUB |
152.0901 RUB |
| 2022-04-20 |
133.3100 RUB |
0.0000 1INCH |
133.3100 RUB |
133.3100 RUB |
133.3100 RUB |
133.3100 RUB |
| 2022-04-19 |
142.7000 RUB |
12.1564 1INCH |
142.7000 RUB |
133.3100 RUB |
152.0901 RUB |
133.3100 RUB |
| 2022-04-18 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
| 2022-04-17 |
199.0000 RUB |
0.0000 1INCH |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |
199.0000 RUB |