Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
26.0100 RUB |
0.0100 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-30 |
27.3550 RUB |
0.0620 1INCH |
27.3550 RUB |
26.0100 RUB |
28.7000 RUB |
28.7000 RUB |
| 2024-10-29 |
27.3552 RUB |
0.0555 1INCH |
27.3552 RUB |
26.0104 RUB |
28.7000 RUB |
26.0104 RUB |
| 2024-10-28 |
26.5050 RUB |
0.0327 1INCH |
26.5050 RUB |
26.0100 RUB |
27.0000 RUB |
26.0100 RUB |
| 2024-10-27 |
27.0000 RUB |
0.0072 1INCH |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
27.0000 RUB |
| 2024-10-26 |
26.0100 RUB |
0.0000 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-25 |
26.0100 RUB |
0.0000 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-24 |
26.0100 RUB |
0.0074 1INCH |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
26.0100 RUB |
| 2024-10-23 |
28.8950 RUB |
0.0000 1INCH |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-10-22 |
28.4475 RUB |
0.0104 1INCH |
28.4475 RUB |
28.0000 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-10-21 |
27.0050 RUB |
0.0172 1INCH |
27.0050 RUB |
26.0101 RUB |
28.0000 RUB |
26.0101 RUB |
| 2024-10-20 |
27.5198 RUB |
0.6620 1INCH |
27.5198 RUB |
26.0100 RUB |
29.0297 RUB |
26.0100 RUB |
| 2024-10-19 |
28.5148 RUB |
0.2073 1INCH |
28.5148 RUB |
28.0000 RUB |
29.0297 RUB |
29.0297 RUB |
| 2024-10-18 |
28.8950 RUB |
0.0000 1INCH |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-10-17 |
28.7700 RUB |
0.3648 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-16 |
28.7700 RUB |
0.0158 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-15 |
27.3850 RUB |
0.2405 1INCH |
27.3850 RUB |
26.0000 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-14 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-13 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-12 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-11 |
28.7700 RUB |
0.0000 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-10 |
28.7700 RUB |
0.0517 1INCH |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-09 |
26.6590 RUB |
0.2291 1INCH |
26.6590 RUB |
24.5480 RUB |
28.7700 RUB |
28.7700 RUB |
| 2024-10-08 |
26.6587 RUB |
0.3292 1INCH |
26.6587 RUB |
24.5473 RUB |
28.7700 RUB |
24.5480 RUB |
| 2024-10-07 |
25.8950 RUB |
7.7316 1INCH |
25.8950 RUB |
23.0200 RUB |
28.7700 RUB |
24.4088 RUB |
| 2024-10-06 |
28.3850 RUB |
0.6672 1INCH |
28.3850 RUB |
28.0000 RUB |
28.7700 RUB |
28.0000 RUB |
| 2024-10-05 |
24.4000 RUB |
0.0000 1INCH |
24.4000 RUB |
24.4000 RUB |
24.4000 RUB |
24.4000 RUB |
| 2024-10-04 |
26.7000 RUB |
0.4344 1INCH |
26.7000 RUB |
24.4000 RUB |
29.0000 RUB |
24.4000 RUB |
| 2024-10-03 |
26.6475 RUB |
2.2856 1INCH |
26.6475 RUB |
24.4000 RUB |
28.8950 RUB |
27.7000 RUB |
| 2024-10-02 |
24.4578 RUB |
1.4427 1INCH |
24.4578 RUB |
24.3578 RUB |
24.5577 RUB |
24.4000 RUB |
| 2024-10-01 |
25.2225 RUB |
0.8784 1INCH |
25.2225 RUB |
24.4450 RUB |
26.0000 RUB |
24.4450 RUB |
| 2024-09-30 |
26.0290 RUB |
0.0018 1INCH |
26.0290 RUB |
26.0290 RUB |
26.0290 RUB |
26.0290 RUB |
| 2024-09-29 |
27.6727 RUB |
0.3610 1INCH |
27.6727 RUB |
27.6727 RUB |
27.6727 RUB |
27.6727 RUB |
| 2024-09-28 |
25.7795 RUB |
0.0001 1INCH |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
| 2024-09-27 |
25.7795 RUB |
0.9999 1INCH |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
| 2024-09-26 |
25.0000 RUB |
0.0000 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-25 |
24.3252 RUB |
1.0000 1INCH |
24.3252 RUB |
24.3252 RUB |
24.3252 RUB |
24.3252 RUB |
| 2024-09-24 |
25.0000 RUB |
0.0006 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-23 |
24.5150 RUB |
1.0000 1INCH |
24.5150 RUB |
24.5150 RUB |
24.5150 RUB |
24.5150 RUB |
| 2024-09-22 |
25.0000 RUB |
0.0000 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-21 |
24.7576 RUB |
1.0349 1INCH |
24.7576 RUB |
24.5151 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-20 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2024-09-19 |
23.5000 RUB |
0.9915 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2024-09-18 |
23.5000 RUB |
0.0085 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2024-09-17 |
25.0000 RUB |
0.0000 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-16 |
25.1500 RUB |
1.0036 1INCH |
25.1500 RUB |
25.0000 RUB |
25.3000 RUB |
25.0000 RUB |
| 2024-09-15 |
26.1500 RUB |
0.1418 1INCH |
26.1500 RUB |
26.0000 RUB |
26.3000 RUB |
26.0000 RUB |
| 2024-09-14 |
26.4000 RUB |
0.7462 1INCH |
26.4000 RUB |
26.3000 RUB |
26.5000 RUB |
26.3000 RUB |
| 2024-09-13 |
27.0500 RUB |
0.1327 1INCH |
27.0500 RUB |
26.4000 RUB |
27.7000 RUB |
26.5000 RUB |
| 2024-09-12 |
27.9000 RUB |
0.7630 1INCH |
27.9000 RUB |
27.7000 RUB |
28.1000 RUB |
27.7000 RUB |