Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
25.2225 RUB |
0.8784 1INCH |
25.2225 RUB |
24.4450 RUB |
26.0000 RUB |
24.4450 RUB |
| 2024-09-30 |
26.0290 RUB |
0.0018 1INCH |
26.0290 RUB |
26.0290 RUB |
26.0290 RUB |
26.0290 RUB |
| 2024-09-29 |
27.6727 RUB |
0.3610 1INCH |
27.6727 RUB |
27.6727 RUB |
27.6727 RUB |
27.6727 RUB |
| 2024-09-28 |
25.7795 RUB |
0.0001 1INCH |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
| 2024-09-27 |
25.7795 RUB |
0.9999 1INCH |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
25.7795 RUB |
| 2024-09-26 |
25.0000 RUB |
0.0000 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-25 |
24.3252 RUB |
1.0000 1INCH |
24.3252 RUB |
24.3252 RUB |
24.3252 RUB |
24.3252 RUB |
| 2024-09-24 |
25.0000 RUB |
0.0006 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-23 |
24.5150 RUB |
1.0000 1INCH |
24.5150 RUB |
24.5150 RUB |
24.5150 RUB |
24.5150 RUB |
| 2024-09-22 |
25.0000 RUB |
0.0000 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-21 |
24.7576 RUB |
1.0349 1INCH |
24.7576 RUB |
24.5151 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-20 |
23.5000 RUB |
0.0000 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2024-09-19 |
23.5000 RUB |
0.9915 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2024-09-18 |
23.5000 RUB |
0.0085 1INCH |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
23.5000 RUB |
| 2024-09-17 |
25.0000 RUB |
0.0000 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2024-09-16 |
25.1500 RUB |
1.0036 1INCH |
25.1500 RUB |
25.0000 RUB |
25.3000 RUB |
25.0000 RUB |
| 2024-09-15 |
26.1500 RUB |
0.1418 1INCH |
26.1500 RUB |
26.0000 RUB |
26.3000 RUB |
26.0000 RUB |
| 2024-09-14 |
26.4000 RUB |
0.7462 1INCH |
26.4000 RUB |
26.3000 RUB |
26.5000 RUB |
26.3000 RUB |
| 2024-09-13 |
27.0500 RUB |
0.1327 1INCH |
27.0500 RUB |
26.4000 RUB |
27.7000 RUB |
26.5000 RUB |
| 2024-09-12 |
27.9000 RUB |
0.7630 1INCH |
27.9000 RUB |
27.7000 RUB |
28.1000 RUB |
27.7000 RUB |
| 2024-09-11 |
28.4975 RUB |
0.6858 1INCH |
28.4975 RUB |
28.1000 RUB |
28.8950 RUB |
28.1000 RUB |
| 2024-09-10 |
28.8950 RUB |
1.0152 1INCH |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-09-09 |
28.8950 RUB |
0.3812 1INCH |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
28.8950 RUB |
| 2024-09-07 |
29.0000 RUB |
6.1308 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-09-06 |
29.0000 RUB |
0.3904 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-09-05 |
29.0000 RUB |
0.6007 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-09-04 |
29.0000 RUB |
0.9535 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-09-03 |
29.0000 RUB |
0.4597 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-09-02 |
29.0000 RUB |
0.4200 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-09-01 |
29.0000 RUB |
0.3368 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-08-31 |
29.0000 RUB |
5.6005 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-08-30 |
29.0000 RUB |
0.3000 1INCH |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
29.0000 RUB |
| 2024-08-29 |
29.1603 RUB |
0.2452 1INCH |
29.1603 RUB |
29.0000 RUB |
29.3207 RUB |
29.0297 RUB |
| 2024-08-28 |
29.8073 RUB |
0.1304 1INCH |
29.8073 RUB |
29.6146 RUB |
30.0000 RUB |
29.6146 RUB |
| 2024-08-27 |
30.0850 RUB |
0.4408 1INCH |
30.0850 RUB |
30.0000 RUB |
30.1700 RUB |
30.0000 RUB |
| 2024-08-26 |
30.0900 RUB |
0.1074 1INCH |
30.0900 RUB |
30.0100 RUB |
30.1700 RUB |
30.0100 RUB |
| 2024-08-25 |
30.9815 RUB |
0.2018 1INCH |
30.9815 RUB |
30.2114 RUB |
31.7517 RUB |
30.2114 RUB |
| 2024-08-24 |
30.7950 RUB |
0.3287 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-23 |
30.7950 RUB |
0.2000 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-22 |
30.7950 RUB |
0.2002 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-21 |
30.7950 RUB |
0.2595 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-20 |
31.4366 RUB |
0.0000 1INCH |
31.4366 RUB |
31.4366 RUB |
31.4366 RUB |
31.4366 RUB |
| 2024-08-19 |
34.0205 RUB |
3.1671 1INCH |
34.0205 RUB |
30.7950 RUB |
37.2461 RUB |
31.4366 RUB |
| 2024-08-18 |
30.7950 RUB |
0.1480 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-17 |
30.7950 RUB |
0.2287 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-16 |
30.7950 RUB |
0.2000 1INCH |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
30.7950 RUB |
| 2024-08-15 |
31.1158 RUB |
0.3222 1INCH |
31.1158 RUB |
30.7950 RUB |
31.4366 RUB |
30.7950 RUB |
| 2024-08-14 |
31.1158 RUB |
0.0874 1INCH |
31.1158 RUB |
30.7950 RUB |
31.4366 RUB |
31.4366 RUB |
| 2024-08-13 |
31.1181 RUB |
0.1765 1INCH |
31.1181 RUB |
30.7950 RUB |
31.4412 RUB |
30.7950 RUB |
| 2024-08-12 |
33.0853 RUB |
0.5315 1INCH |
33.0853 RUB |
31.4366 RUB |
34.7341 RUB |
31.4412 RUB |