Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
169.5840 RUB |
42.3664 1INCH |
169.5840 RUB |
166.1613 RUB |
173.0067 RUB |
173.0000 RUB |
| 2022-03-25 |
166.6194 RUB |
18.1741 1INCH |
166.6194 RUB |
160.2388 RUB |
173.0000 RUB |
173.0000 RUB |
| 2022-03-24 |
168.2682 RUB |
33.1766 1INCH |
168.2682 RUB |
164.5363 RUB |
172.0000 RUB |
172.0000 RUB |
| 2022-03-23 |
173.2917 RUB |
36.0036 1INCH |
173.2917 RUB |
166.5835 RUB |
180.0000 RUB |
168.3893 RUB |
| 2022-03-22 |
172.4758 RUB |
10.9321 1INCH |
172.4758 RUB |
166.3109 RUB |
178.6408 RUB |
166.3109 RUB |
| 2022-03-21 |
171.9982 RUB |
6.9851 1INCH |
171.9982 RUB |
166.4478 RUB |
177.5486 RUB |
177.5486 RUB |
| 2022-03-20 |
173.1455 RUB |
1.0687 1INCH |
173.1455 RUB |
166.3110 RUB |
179.9800 RUB |
166.3110 RUB |
| 2022-03-19 |
169.9548 RUB |
1.9932 1INCH |
169.9548 RUB |
163.9096 RUB |
176.0000 RUB |
163.9096 RUB |
| 2022-03-18 |
163.1647 RUB |
4.3982 1INCH |
163.1647 RUB |
156.4295 RUB |
169.9000 RUB |
159.4616 RUB |
| 2022-03-17 |
169.6750 RUB |
0.8970 1INCH |
169.6750 RUB |
169.6400 RUB |
169.7101 RUB |
169.7101 RUB |
| 2022-03-16 |
163.1329 RUB |
0.8769 1INCH |
163.1329 RUB |
156.3657 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-03-15 |
155.0440 RUB |
0.0046 1INCH |
155.0440 RUB |
149.6982 RUB |
160.3898 RUB |
151.1593 RUB |
| 2022-03-14 |
169.9000 RUB |
0.0000 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-03-13 |
169.9000 RUB |
0.0001 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-03-12 |
169.7127 RUB |
0.0049 1INCH |
169.7127 RUB |
169.7032 RUB |
169.7223 RUB |
169.7223 RUB |
| 2022-03-11 |
167.5915 RUB |
3.8428 1INCH |
167.5915 RUB |
165.3021 RUB |
169.8808 RUB |
166.7991 RUB |
| 2022-03-10 |
167.3701 RUB |
11.2114 1INCH |
167.3701 RUB |
164.8402 RUB |
169.9000 RUB |
166.2792 RUB |
| 2022-03-09 |
155.8055 RUB |
7.3858 1INCH |
155.8055 RUB |
145.7908 RUB |
165.8201 RUB |
165.8201 RUB |
| 2022-03-08 |
151.7385 RUB |
11.9283 1INCH |
151.7385 RUB |
143.4769 RUB |
160.0000 RUB |
143.4769 RUB |
| 2022-03-07 |
148.3879 RUB |
4.5115 1INCH |
148.3879 RUB |
138.9799 RUB |
157.7959 RUB |
157.7959 RUB |
| 2022-03-06 |
148.1959 RUB |
0.6748 1INCH |
148.1959 RUB |
148.1959 RUB |
148.1959 RUB |
148.1959 RUB |
| 2022-03-05 |
148.5952 RUB |
7.6314 1INCH |
148.5952 RUB |
143.2952 RUB |
153.8952 RUB |
143.2952 RUB |
| 2022-03-04 |
154.2187 RUB |
0.5994 1INCH |
154.2187 RUB |
150.2539 RUB |
158.1836 RUB |
154.8845 RUB |
| 2022-03-03 |
150.3471 RUB |
12.1015 1INCH |
150.3471 RUB |
140.6943 RUB |
160.0000 RUB |
154.2233 RUB |
| 2022-03-02 |
147.6107 RUB |
25.0560 1INCH |
147.6107 RUB |
142.6782 RUB |
152.5432 RUB |
142.6782 RUB |
| 2022-03-01 |
136.6210 RUB |
9.9947 1INCH |
136.6210 RUB |
123.1107 RUB |
150.1312 RUB |
148.3237 RUB |
| 2022-02-28 |
125.5349 RUB |
0.2456 1INCH |
125.5349 RUB |
117.0697 RUB |
134.0000 RUB |
134.0000 RUB |
| 2022-02-27 |
119.2203 RUB |
20.2449 1INCH |
119.2203 RUB |
105.4405 RUB |
133.0000 RUB |
116.3393 RUB |
| 2022-02-26 |
112.5297 RUB |
0.0016 1INCH |
112.5297 RUB |
112.5297 RUB |
112.5297 RUB |
112.5297 RUB |
| 2022-02-25 |
112.2505 RUB |
0.4787 1INCH |
112.2505 RUB |
110.9900 RUB |
113.5110 RUB |
110.9900 RUB |
| 2022-02-24 |
124.4950 RUB |
3.6106 1INCH |
124.4950 RUB |
110.9900 RUB |
138.0000 RUB |
110.9900 RUB |
| 2022-02-23 |
129.0000 RUB |
0.9400 1INCH |
129.0000 RUB |
121.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-02-22 |
142.5000 RUB |
10.3332 1INCH |
142.5000 RUB |
122.0000 RUB |
163.0000 RUB |
139.0000 RUB |
| 2022-02-21 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-20 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-19 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-18 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-17 |
151.0425 RUB |
0.0145 1INCH |
151.0425 RUB |
148.2454 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-16 |
141.9519 RUB |
2.0092 1INCH |
141.9519 RUB |
139.8541 RUB |
144.0498 RUB |
144.0498 RUB |
| 2022-02-15 |
139.8541 RUB |
0.4498 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-14 |
139.8541 RUB |
0.0800 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-13 |
139.8541 RUB |
0.0001 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-12 |
139.8541 RUB |
0.2715 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-11 |
139.8542 RUB |
9.0169 1INCH |
139.8542 RUB |
139.8540 RUB |
139.8544 RUB |
139.8541 RUB |
| 2022-02-10 |
169.9000 RUB |
0.3963 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-02-09 |
169.9000 RUB |
0.4286 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-02-08 |
164.7678 RUB |
0.0029 1INCH |
164.7678 RUB |
159.6356 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-02-07 |
134.2611 RUB |
4.6672 1INCH |
134.2611 RUB |
134.2611 RUB |
134.2611 RUB |
134.2611 RUB |
| 2022-02-06 |
129.9000 RUB |
0.0000 1INCH |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
| 2022-02-05 |
129.9000 RUB |
0.0000 1INCH |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |