Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
112.2505 RUB |
0.4787 1INCH |
112.2505 RUB |
110.9900 RUB |
113.5110 RUB |
110.9900 RUB |
| 2022-02-24 |
124.4950 RUB |
3.6106 1INCH |
124.4950 RUB |
110.9900 RUB |
138.0000 RUB |
110.9900 RUB |
| 2022-02-23 |
129.0000 RUB |
0.9400 1INCH |
129.0000 RUB |
121.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-02-22 |
142.5000 RUB |
10.3332 1INCH |
142.5000 RUB |
122.0000 RUB |
163.0000 RUB |
139.0000 RUB |
| 2022-02-21 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-20 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-19 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-18 |
153.8395 RUB |
0.0000 1INCH |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-17 |
151.0425 RUB |
0.0145 1INCH |
151.0425 RUB |
148.2454 RUB |
153.8395 RUB |
153.8395 RUB |
| 2022-02-16 |
141.9519 RUB |
2.0092 1INCH |
141.9519 RUB |
139.8541 RUB |
144.0498 RUB |
144.0498 RUB |
| 2022-02-15 |
139.8541 RUB |
0.4498 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-14 |
139.8541 RUB |
0.0800 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-13 |
139.8541 RUB |
0.0001 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-12 |
139.8541 RUB |
0.2715 1INCH |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
139.8541 RUB |
| 2022-02-11 |
139.8542 RUB |
9.0169 1INCH |
139.8542 RUB |
139.8540 RUB |
139.8544 RUB |
139.8541 RUB |
| 2022-02-10 |
169.9000 RUB |
0.3963 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-02-09 |
169.9000 RUB |
0.4286 1INCH |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-02-08 |
164.7678 RUB |
0.0029 1INCH |
164.7678 RUB |
159.6356 RUB |
169.9000 RUB |
169.9000 RUB |
| 2022-02-07 |
134.2611 RUB |
4.6672 1INCH |
134.2611 RUB |
134.2611 RUB |
134.2611 RUB |
134.2611 RUB |
| 2022-02-06 |
129.9000 RUB |
0.0000 1INCH |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
| 2022-02-05 |
129.9000 RUB |
0.0000 1INCH |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
| 2022-02-04 |
129.9000 RUB |
0.0954 1INCH |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
| 2022-02-03 |
129.9000 RUB |
0.1035 1INCH |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
129.9000 RUB |
| 2022-02-02 |
148.9500 RUB |
0.3352 1INCH |
148.9500 RUB |
129.9000 RUB |
168.0000 RUB |
129.9000 RUB |
| 2022-02-01 |
133.4500 RUB |
2.4614 1INCH |
133.4500 RUB |
129.9000 RUB |
137.0000 RUB |
130.4526 RUB |
| 2022-01-31 |
160.0000 RUB |
0.0000 1INCH |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2022-01-30 |
160.0000 RUB |
0.0000 1INCH |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
160.0000 RUB |
| 2022-01-29 |
137.0001 RUB |
0.1047 1INCH |
137.0001 RUB |
137.0000 RUB |
137.0002 RUB |
196.0000 RUB |
| 2022-01-28 |
137.0000 RUB |
0.0000 1INCH |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-01-27 |
137.0000 RUB |
0.0000 1INCH |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-01-26 |
137.0000 RUB |
0.0002 1INCH |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
137.0000 RUB |
| 2022-01-25 |
138.5000 RUB |
12.7044 1INCH |
138.5000 RUB |
137.0000 RUB |
140.0000 RUB |
137.0000 RUB |
| 2022-01-24 |
165.0000 RUB |
1.9011 1INCH |
165.0000 RUB |
140.0000 RUB |
190.0000 RUB |
140.0000 RUB |
| 2022-01-23 |
168.7069 RUB |
5.5941 1INCH |
168.7069 RUB |
140.0000 RUB |
197.4138 RUB |
140.0000 RUB |
| 2022-01-22 |
184.8221 RUB |
18.1929 1INCH |
184.8221 RUB |
172.2304 RUB |
197.4138 RUB |
175.0000 RUB |
| 2022-01-21 |
189.0000 RUB |
3.1660 1INCH |
189.0000 RUB |
180.0000 RUB |
198.0000 RUB |
180.0000 RUB |
| 2022-01-20 |
198.0000 RUB |
0.0000 1INCH |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-01-19 |
198.0000 RUB |
0.0000 1INCH |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-01-18 |
198.0000 RUB |
0.0007 1INCH |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-01-17 |
216.3096 RUB |
1.5311 1INCH |
216.3096 RUB |
198.0000 RUB |
234.6193 RUB |
206.0000 RUB |
| 2022-01-16 |
220.3096 RUB |
1.4972 1INCH |
220.3096 RUB |
206.0000 RUB |
234.6193 RUB |
234.6193 RUB |
| 2022-01-15 |
198.0000 RUB |
0.0000 1INCH |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-01-14 |
198.0000 RUB |
2.0427 1INCH |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-01-13 |
198.0000 RUB |
0.2074 1INCH |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
198.0000 RUB |
| 2022-01-12 |
206.0000 RUB |
0.0000 1INCH |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
| 2022-01-11 |
206.0000 RUB |
0.0000 1INCH |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
| 2022-01-10 |
206.0000 RUB |
0.0000 1INCH |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
| 2022-01-09 |
206.0000 RUB |
0.0408 1INCH |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
206.0000 RUB |
| 2022-01-08 |
202.5000 RUB |
0.1154 1INCH |
202.5000 RUB |
199.0000 RUB |
206.0000 RUB |
206.0000 RUB |
| 2022-01-07 |
202.0000 RUB |
0.0523 1INCH |
202.0000 RUB |
198.0000 RUB |
206.0000 RUB |
206.0000 RUB |