Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
211.7578 RUB |
0.0000 1INCH |
211.7578 RUB |
211.7578 RUB |
211.7578 RUB |
211.7578 RUB |
| 2022-01-05 |
211.7578 RUB |
0.0000 1INCH |
211.7578 RUB |
211.7578 RUB |
211.7578 RUB |
211.7578 RUB |
| 2022-01-04 |
211.7578 RUB |
0.2356 1INCH |
211.7578 RUB |
211.7578 RUB |
211.7578 RUB |
211.7578 RUB |
| 2022-01-03 |
205.8789 RUB |
1.9477 1INCH |
205.8789 RUB |
200.0000 RUB |
211.7578 RUB |
200.0000 RUB |
| 2022-01-02 |
205.8789 RUB |
4.8774 1INCH |
205.8789 RUB |
200.0000 RUB |
211.7578 RUB |
211.7578 RUB |
| 2022-01-01 |
200.0000 RUB |
0.0336 1INCH |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2021-12-31 |
200.0000 RUB |
0.0000 1INCH |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2021-12-30 |
200.0000 RUB |
1.5009 1INCH |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
200.0000 RUB |
| 2021-12-29 |
205.8789 RUB |
2.7763 1INCH |
205.8789 RUB |
200.0000 RUB |
211.7578 RUB |
200.0000 RUB |
| 2021-12-28 |
202.2369 RUB |
3.7690 1INCH |
202.2369 RUB |
200.0000 RUB |
204.4738 RUB |
200.0000 RUB |
| 2021-12-27 |
220.0000 RUB |
5.5737 1INCH |
220.0000 RUB |
200.0000 RUB |
240.0000 RUB |
200.1786 RUB |
| 2021-12-26 |
201.7052 RUB |
2.7603 1INCH |
201.7052 RUB |
200.0000 RUB |
203.4105 RUB |
203.4105 RUB |
| 2021-12-25 |
203.3798 RUB |
0.0049 1INCH |
203.3798 RUB |
203.3798 RUB |
203.3798 RUB |
203.3798 RUB |
| 2021-12-24 |
202.8815 RUB |
2.5289 1INCH |
202.8815 RUB |
196.0524 RUB |
209.7107 RUB |
209.7107 RUB |
| 2021-12-23 |
195.3847 RUB |
0.0000 1INCH |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
| 2021-12-22 |
195.3847 RUB |
0.0000 1INCH |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
| 2021-12-21 |
195.3847 RUB |
0.4547 1INCH |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
| 2021-12-20 |
195.3847 RUB |
0.0000 1INCH |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
195.3847 RUB |
| 2021-12-19 |
200.3992 RUB |
0.3863 1INCH |
200.3992 RUB |
195.3847 RUB |
205.4138 RUB |
195.3847 RUB |
| 2021-12-18 |
194.7919 RUB |
2.1565 1INCH |
194.7919 RUB |
184.1700 RUB |
205.4138 RUB |
193.7705 RUB |
| 2021-12-17 |
191.1924 RUB |
2.4983 1INCH |
191.1924 RUB |
184.1700 RUB |
198.2148 RUB |
184.1700 RUB |
| 2021-12-16 |
189.5203 RUB |
0.3793 1INCH |
189.5203 RUB |
185.0000 RUB |
194.0406 RUB |
194.0406 RUB |
| 2021-12-15 |
217.6095 RUB |
20.6138 1INCH |
217.6095 RUB |
180.8062 RUB |
254.4128 RUB |
180.8062 RUB |
| 2021-12-14 |
219.2666 RUB |
30.3126 1INCH |
219.2666 RUB |
184.1193 RUB |
254.4139 RUB |
187.1868 RUB |
| 2021-12-13 |
225.0000 RUB |
0.0000 1INCH |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
| 2021-12-12 |
225.0000 RUB |
0.0000 1INCH |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
| 2021-12-11 |
225.0000 RUB |
0.0000 1INCH |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
225.0000 RUB |
| 2021-12-10 |
229.5500 RUB |
7.6476 1INCH |
229.5500 RUB |
225.0000 RUB |
234.1000 RUB |
225.0000 RUB |
| 2021-12-09 |
301.0578 RUB |
5.1958 1INCH |
301.0578 RUB |
254.4138 RUB |
347.7019 RUB |
321.7199 RUB |
| 2021-12-08 |
254.4138 RUB |
0.0927 1INCH |
254.4138 RUB |
254.4138 RUB |
254.4138 RUB |
254.4138 RUB |
| 2021-12-07 |
247.2069 RUB |
7.3595 1INCH |
247.2069 RUB |
232.4138 RUB |
262.0000 RUB |
232.4138 RUB |
| 2021-12-06 |
263.7069 RUB |
4.4400 1INCH |
263.7069 RUB |
232.4138 RUB |
295.0000 RUB |
232.4138 RUB |
| 2021-12-05 |
337.7780 RUB |
0.0576 1INCH |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
| 2021-12-04 |
264.6290 RUB |
2.2620 1INCH |
264.6290 RUB |
264.6290 RUB |
264.6290 RUB |
264.6290 RUB |
| 2021-12-03 |
301.2033 RUB |
1.1567 1INCH |
301.2033 RUB |
264.6287 RUB |
337.7780 RUB |
337.7780 RUB |
| 2021-12-02 |
265.3600 RUB |
5.0000 1INCH |
265.3600 RUB |
265.3600 RUB |
265.3600 RUB |
265.3600 RUB |
| 2021-12-01 |
334.8890 RUB |
0.2979 1INCH |
334.8890 RUB |
332.0000 RUB |
337.7780 RUB |
332.0000 RUB |
| 2021-11-30 |
272.5158 RUB |
0.0018 1INCH |
272.5158 RUB |
265.3600 RUB |
279.6715 RUB |
268.6872 RUB |
| 2021-11-29 |
275.6936 RUB |
0.0605 1INCH |
275.6936 RUB |
270.0001 RUB |
281.3871 RUB |
276.1568 RUB |
| 2021-11-28 |
303.8890 RUB |
2.4467 1INCH |
303.8890 RUB |
270.0001 RUB |
337.7780 RUB |
275.0996 RUB |
| 2021-11-27 |
291.2465 RUB |
1.6298 1INCH |
291.2465 RUB |
290.0000 RUB |
292.4929 RUB |
290.4733 RUB |
| 2021-11-26 |
304.1791 RUB |
3.9340 1INCH |
304.1791 RUB |
292.4929 RUB |
315.8653 RUB |
292.4929 RUB |
| 2021-11-25 |
303.9928 RUB |
1.2938 1INCH |
303.9928 RUB |
292.9470 RUB |
315.0386 RUB |
315.0386 RUB |
| 2021-11-24 |
321.7199 RUB |
2.1820 1INCH |
321.7199 RUB |
321.7199 RUB |
321.7199 RUB |
321.7199 RUB |
| 2021-11-23 |
320.0979 RUB |
4.9459 1INCH |
320.0979 RUB |
292.4940 RUB |
347.7019 RUB |
321.7199 RUB |
| 2021-11-22 |
314.7470 RUB |
1.0650 1INCH |
314.7470 RUB |
292.4940 RUB |
336.9999 RUB |
292.4941 RUB |
| 2021-11-21 |
314.8630 RUB |
0.8795 1INCH |
314.8630 RUB |
292.7260 RUB |
337.0000 RUB |
337.0000 RUB |
| 2021-11-20 |
292.9121 RUB |
0.0002 1INCH |
292.9121 RUB |
292.4929 RUB |
293.3313 RUB |
292.4929 RUB |
| 2021-11-19 |
298.4545 RUB |
1.1185 1INCH |
298.4545 RUB |
264.9091 RUB |
332.0000 RUB |
289.6085 RUB |
| 2021-11-18 |
337.7780 RUB |
0.2458 1INCH |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |
337.7780 RUB |