Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
305.0000 RUB |
0.0006 1INCH |
305.0000 RUB |
305.0000 RUB |
305.0000 RUB |
305.0000 RUB |
| 2021-11-15 |
317.9632 RUB |
0.1711 1INCH |
317.9632 RUB |
298.1485 RUB |
337.7780 RUB |
300.7031 RUB |
| 2021-11-14 |
329.7489 RUB |
3.5379 1INCH |
329.7489 RUB |
321.7199 RUB |
337.7780 RUB |
321.7199 RUB |
| 2021-11-13 |
355.8100 RUB |
2.3904 1INCH |
355.8100 RUB |
321.7199 RUB |
389.9000 RUB |
321.7199 RUB |
| 2021-11-12 |
334.7109 RUB |
4.1836 1INCH |
334.7109 RUB |
321.7199 RUB |
347.7019 RUB |
347.7019 RUB |
| 2021-11-11 |
329.7489 RUB |
6.7693 1INCH |
329.7489 RUB |
321.7199 RUB |
337.7780 RUB |
332.0000 RUB |
| 2021-11-10 |
318.4345 RUB |
0.9109 1INCH |
318.4345 RUB |
315.1492 RUB |
321.7199 RUB |
321.7199 RUB |
| 2021-11-09 |
310.7368 RUB |
2.4017 1INCH |
310.7368 RUB |
299.7536 RUB |
321.7199 RUB |
321.7199 RUB |
| 2021-11-08 |
307.1213 RUB |
4.8545 1INCH |
307.1213 RUB |
293.7145 RUB |
320.5281 RUB |
299.7536 RUB |
| 2021-11-07 |
318.3211 RUB |
0.6899 1INCH |
318.3211 RUB |
317.2540 RUB |
319.3881 RUB |
319.3881 RUB |
| 2021-11-06 |
315.7734 RUB |
7.6009 1INCH |
315.7734 RUB |
286.5369 RUB |
345.0100 RUB |
313.3347 RUB |
| 2021-11-05 |
345.0000 RUB |
0.0054 1INCH |
345.0000 RUB |
345.0000 RUB |
345.0000 RUB |
345.0000 RUB |
| 2021-11-04 |
367.4500 RUB |
1.4472 1INCH |
367.4500 RUB |
345.0000 RUB |
389.9000 RUB |
345.0000 RUB |
| 2021-11-03 |
345.0001 RUB |
1.2592 1INCH |
345.0001 RUB |
345.0000 RUB |
345.0001 RUB |
345.0001 RUB |
| 2021-11-02 |
391.0000 RUB |
0.9193 1INCH |
391.0000 RUB |
391.0000 RUB |
391.0000 RUB |
391.0000 RUB |
| 2021-11-01 |
373.9720 RUB |
1.8444 1INCH |
373.9720 RUB |
348.9440 RUB |
399.0000 RUB |
399.0000 RUB |
| 2021-10-31 |
399.0000 RUB |
0.0003 1INCH |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
399.0000 RUB |
| 2021-10-30 |
388.0001 RUB |
4.1512 1INCH |
388.0001 RUB |
377.0002 RUB |
399.0000 RUB |
399.0000 RUB |
| 2021-10-29 |
398.9500 RUB |
1.9729 1INCH |
398.9500 RUB |
380.0000 RUB |
417.9000 RUB |
380.0000 RUB |
| 2021-10-28 |
397.4501 RUB |
7.7931 1INCH |
397.4501 RUB |
377.0002 RUB |
417.9000 RUB |
417.9000 RUB |
| 2021-10-27 |
404.0647 RUB |
280.4209 1INCH |
404.0647 RUB |
258.1293 RUB |
550.0000 RUB |
387.1145 RUB |
| 2021-10-26 |
247.4920 RUB |
4.2246 1INCH |
247.4920 RUB |
234.7971 RUB |
260.1869 RUB |
260.1869 RUB |
| 2021-10-25 |
257.7235 RUB |
12.2657 1INCH |
257.7235 RUB |
249.7971 RUB |
265.6500 RUB |
258.1869 RUB |
| 2021-10-24 |
265.0756 RUB |
4.4713 1INCH |
265.0756 RUB |
257.1511 RUB |
273.0000 RUB |
257.1511 RUB |
| 2021-10-23 |
270.3167 RUB |
17.2358 1INCH |
270.3167 RUB |
264.6334 RUB |
276.0000 RUB |
275.9990 RUB |
| 2021-10-22 |
274.0709 RUB |
41.7659 1INCH |
274.0709 RUB |
258.1870 RUB |
289.9547 RUB |
286.0618 RUB |
| 2021-10-21 |
280.4530 RUB |
14.0579 1INCH |
280.4530 RUB |
260.1869 RUB |
300.7190 RUB |
294.4083 RUB |
| 2021-10-20 |
235.1650 RUB |
9.9668 1INCH |
235.1650 RUB |
225.0000 RUB |
245.3299 RUB |
244.1418 RUB |
| 2021-10-19 |
233.0278 RUB |
2.1841 1INCH |
233.0278 RUB |
230.0067 RUB |
236.0490 RUB |
234.0192 RUB |
| 2021-10-18 |
231.8579 RUB |
1.3693 1INCH |
231.8579 RUB |
223.3714 RUB |
240.3444 RUB |
223.3714 RUB |
| 2021-10-17 |
226.5721 RUB |
3.0331 1INCH |
226.5721 RUB |
223.0402 RUB |
230.1040 RUB |
230.1040 RUB |
| 2021-10-16 |
252.4431 RUB |
10.3987 1INCH |
252.4431 RUB |
220.8862 RUB |
284.0000 RUB |
232.4138 RUB |
| 2021-10-15 |
230.2138 RUB |
2.8864 1INCH |
230.2138 RUB |
222.3444 RUB |
238.0832 RUB |
222.4955 RUB |
| 2021-10-14 |
225.0359 RUB |
1.2133 1INCH |
225.0359 RUB |
212.6103 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-10-13 |
224.9124 RUB |
5.6531 1INCH |
224.9124 RUB |
209.8247 RUB |
240.0000 RUB |
228.0604 RUB |
| 2021-10-12 |
211.2497 RUB |
5.1061 1INCH |
211.2497 RUB |
200.1539 RUB |
222.3455 RUB |
208.9231 RUB |
| 2021-10-11 |
225.0000 RUB |
9.8927 1INCH |
225.0000 RUB |
210.0000 RUB |
240.0000 RUB |
210.0000 RUB |
| 2021-10-10 |
231.1722 RUB |
7.1820 1INCH |
231.1722 RUB |
222.3444 RUB |
240.0000 RUB |
222.3444 RUB |
| 2021-10-09 |
215.1177 RUB |
0.4000 1INCH |
215.1177 RUB |
215.1177 RUB |
215.1177 RUB |
215.1177 RUB |
| 2021-10-08 |
219.8565 RUB |
0.0000 1INCH |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
| 2021-10-07 |
219.8565 RUB |
1.7940 1INCH |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
| 2021-10-06 |
215.3318 RUB |
3.3726 1INCH |
215.3318 RUB |
210.4944 RUB |
220.1693 RUB |
217.8557 RUB |
| 2021-10-05 |
217.7904 RUB |
0.6526 1INCH |
217.7904 RUB |
215.4116 RUB |
220.1693 RUB |
220.1693 RUB |
| 2021-10-04 |
205.6439 RUB |
9.8756 1INCH |
205.6439 RUB |
205.6202 RUB |
205.6676 RUB |
205.6676 RUB |
| 2021-10-03 |
202.8997 RUB |
2.7879 1INCH |
202.8997 RUB |
200.1793 RUB |
205.6202 RUB |
205.6202 RUB |
| 2021-10-02 |
196.2178 RUB |
0.2468 1INCH |
196.2178 RUB |
194.9774 RUB |
197.4581 RUB |
197.4581 RUB |
| 2021-10-01 |
191.4112 RUB |
0.1940 1INCH |
191.4112 RUB |
187.8449 RUB |
194.9774 RUB |
194.9774 RUB |
| 2021-09-30 |
178.6008 RUB |
0.0000 1INCH |
178.6008 RUB |
178.6008 RUB |
178.6008 RUB |
178.6008 RUB |
| 2021-09-29 |
180.1487 RUB |
3.0479 1INCH |
180.1487 RUB |
178.6008 RUB |
181.6967 RUB |
178.6008 RUB |
| 2021-09-28 |
186.2446 RUB |
0.7542 1INCH |
186.2446 RUB |
183.7365 RUB |
188.7527 RUB |
183.7365 RUB |