Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
198.0782 RUB |
0.4212 1INCH |
198.0782 RUB |
195.8764 RUB |
200.2799 RUB |
200.2799 RUB |
| 2021-09-26 |
179.7416 RUB |
26.4579 1INCH |
179.7416 RUB |
169.8858 RUB |
189.5975 RUB |
180.6763 RUB |
| 2021-09-25 |
198.6796 RUB |
4.7301 1INCH |
198.6796 RUB |
186.0585 RUB |
211.3007 RUB |
187.1445 RUB |
| 2021-09-24 |
215.5263 RUB |
0.2518 1INCH |
215.5263 RUB |
215.5263 RUB |
215.5263 RUB |
215.5263 RUB |
| 2021-09-23 |
211.9286 RUB |
0.0784 1INCH |
211.9286 RUB |
206.1539 RUB |
217.7033 RUB |
215.5263 RUB |
| 2021-09-22 |
211.9286 RUB |
13.5725 1INCH |
211.9286 RUB |
206.1539 RUB |
217.7033 RUB |
206.1539 RUB |
| 2021-09-21 |
213.3241 RUB |
64.2989 1INCH |
213.3241 RUB |
208.9231 RUB |
217.7251 RUB |
217.7033 RUB |
| 2021-09-20 |
216.8096 RUB |
5.8722 1INCH |
216.8096 RUB |
211.4068 RUB |
222.2124 RUB |
215.5909 RUB |
| 2021-09-19 |
229.7746 RUB |
2.0907 1INCH |
229.7746 RUB |
228.3803 RUB |
231.1689 RUB |
228.3803 RUB |
| 2021-09-18 |
222.3038 RUB |
0.0005 1INCH |
222.3038 RUB |
222.3038 RUB |
222.3038 RUB |
222.3038 RUB |
| 2021-09-17 |
227.8767 RUB |
4.5674 1INCH |
227.8767 RUB |
224.4025 RUB |
231.3508 RUB |
224.4025 RUB |
| 2021-09-16 |
223.4932 RUB |
0.3716 1INCH |
223.4932 RUB |
215.6125 RUB |
231.3739 RUB |
231.3739 RUB |
| 2021-09-15 |
219.5983 RUB |
0.5852 1INCH |
219.5983 RUB |
211.5413 RUB |
227.6552 RUB |
215.6125 RUB |
| 2021-09-14 |
213.4269 RUB |
0.0000 1INCH |
213.4269 RUB |
213.4269 RUB |
213.4269 RUB |
213.4269 RUB |
| 2021-09-13 |
216.8210 RUB |
6.9760 1INCH |
216.8210 RUB |
211.3852 RUB |
222.2569 RUB |
213.4269 RUB |
| 2021-09-12 |
217.6161 RUB |
2.2087 1INCH |
217.6161 RUB |
210.7303 RUB |
224.5019 RUB |
219.8709 RUB |
| 2021-09-11 |
216.0026 RUB |
21.2637 1INCH |
216.0026 RUB |
214.1494 RUB |
217.8557 RUB |
217.8557 RUB |
| 2021-09-10 |
221.5825 RUB |
32.4965 1INCH |
221.5825 RUB |
214.1494 RUB |
229.0157 RUB |
214.1494 RUB |
| 2021-09-09 |
228.9201 RUB |
13.7950 1INCH |
228.9201 RUB |
217.8402 RUB |
240.0000 RUB |
222.4118 RUB |
| 2021-09-08 |
220.1977 RUB |
56.8285 1INCH |
220.1977 RUB |
209.6031 RUB |
230.7923 RUB |
217.8402 RUB |
| 2021-09-07 |
238.7197 RUB |
13.4942 1INCH |
238.7197 RUB |
227.6073 RUB |
249.8321 RUB |
227.6073 RUB |
| 2021-09-06 |
258.8254 RUB |
3.6405 1INCH |
258.8254 RUB |
255.6509 RUB |
262.0000 RUB |
261.8003 RUB |
| 2021-09-05 |
253.3619 RUB |
2.5845 1INCH |
253.3619 RUB |
246.5369 RUB |
260.1869 RUB |
260.1869 RUB |
| 2021-09-04 |
243.4563 RUB |
4.3962 1INCH |
243.4563 RUB |
241.0587 RUB |
245.8538 RUB |
245.8538 RUB |
| 2021-09-03 |
241.0100 RUB |
3.5782 1INCH |
241.0100 RUB |
240.9613 RUB |
241.0587 RUB |
241.0587 RUB |
| 2021-09-02 |
236.2278 RUB |
19.9943 1INCH |
236.2278 RUB |
229.0604 RUB |
243.3953 RUB |
240.9613 RUB |
| 2021-09-01 |
227.0091 RUB |
0.0000 1INCH |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
| 2021-08-31 |
227.0091 RUB |
0.0000 1INCH |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
| 2021-08-30 |
226.9120 RUB |
3.3130 1INCH |
226.9120 RUB |
226.8149 RUB |
227.0091 RUB |
227.0091 RUB |
| 2021-08-29 |
225.7034 RUB |
8.3269 1INCH |
225.7034 RUB |
224.5692 RUB |
226.8376 RUB |
224.5692 RUB |
| 2021-08-28 |
225.7378 RUB |
3.1514 1INCH |
225.7378 RUB |
222.3236 RUB |
229.1521 RUB |
229.1289 RUB |
| 2021-08-27 |
217.8993 RUB |
0.0210 1INCH |
217.8993 RUB |
217.8993 RUB |
217.8993 RUB |
217.8993 RUB |
| 2021-08-26 |
222.1403 RUB |
9.4073 1INCH |
222.1403 RUB |
210.5226 RUB |
233.7580 RUB |
217.8298 RUB |
| 2021-08-25 |
229.6866 RUB |
5.3786 1INCH |
229.6866 RUB |
226.8603 RUB |
232.5129 RUB |
232.5129 RUB |
| 2021-08-24 |
234.0094 RUB |
2.6984 1INCH |
234.0094 RUB |
233.2218 RUB |
234.7971 RUB |
233.2218 RUB |
| 2021-08-23 |
246.3707 RUB |
9.9729 1INCH |
246.3707 RUB |
243.0000 RUB |
249.7415 RUB |
246.9434 RUB |
| 2021-08-22 |
244.3064 RUB |
23.2677 1INCH |
244.3064 RUB |
234.9841 RUB |
253.6287 RUB |
241.0874 RUB |
| 2021-08-21 |
238.8351 RUB |
11.2666 1INCH |
238.8351 RUB |
231.1334 RUB |
246.5369 RUB |
243.0388 RUB |
| 2021-08-20 |
238.8383 RUB |
7.5096 1INCH |
238.8383 RUB |
234.6732 RUB |
243.0035 RUB |
243.0035 RUB |
| 2021-08-19 |
228.6209 RUB |
0.0010 1INCH |
228.6209 RUB |
227.4615 RUB |
229.7803 RUB |
229.7803 RUB |
| 2021-08-18 |
226.6883 RUB |
6.7609 1INCH |
226.6883 RUB |
215.9151 RUB |
237.4616 RUB |
215.9151 RUB |
| 2021-08-17 |
226.8794 RUB |
1.4029 1INCH |
226.8794 RUB |
218.2818 RUB |
235.4770 RUB |
235.4770 RUB |
| 2021-08-16 |
226.4840 RUB |
1.6022 1INCH |
226.4840 RUB |
217.4927 RUB |
235.4754 RUB |
235.4754 RUB |
| 2021-08-15 |
210.2746 RUB |
0.1000 1INCH |
210.2746 RUB |
210.2746 RUB |
210.2746 RUB |
210.2746 RUB |
| 2021-08-14 |
233.5598 RUB |
2.2982 1INCH |
233.5598 RUB |
220.5826 RUB |
246.5369 RUB |
222.3444 RUB |
| 2021-08-13 |
215.2592 RUB |
0.6915 1INCH |
215.2592 RUB |
208.9231 RUB |
221.5954 RUB |
218.8205 RUB |
| 2021-08-12 |
216.5788 RUB |
1.0463 1INCH |
216.5788 RUB |
208.9231 RUB |
224.2345 RUB |
208.9231 RUB |
| 2021-08-11 |
218.6312 RUB |
2.1793 1INCH |
218.6312 RUB |
209.3233 RUB |
227.9391 RUB |
227.9391 RUB |
| 2021-08-10 |
227.9616 RUB |
21.2409 1INCH |
227.9616 RUB |
208.9231 RUB |
247.0000 RUB |
208.9231 RUB |
| 2021-08-09 |
226.3101 RUB |
2.3149 1INCH |
226.3101 RUB |
205.6202 RUB |
247.0000 RUB |
208.9231 RUB |