Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
404.0647 RUB |
280.4209 1INCH |
404.0647 RUB |
258.1293 RUB |
550.0000 RUB |
387.1145 RUB |
| 2021-10-26 |
247.4920 RUB |
4.2246 1INCH |
247.4920 RUB |
234.7971 RUB |
260.1869 RUB |
260.1869 RUB |
| 2021-10-25 |
257.7235 RUB |
12.2657 1INCH |
257.7235 RUB |
249.7971 RUB |
265.6500 RUB |
258.1869 RUB |
| 2021-10-24 |
265.0756 RUB |
4.4713 1INCH |
265.0756 RUB |
257.1511 RUB |
273.0000 RUB |
257.1511 RUB |
| 2021-10-23 |
270.3167 RUB |
17.2358 1INCH |
270.3167 RUB |
264.6334 RUB |
276.0000 RUB |
275.9990 RUB |
| 2021-10-22 |
274.0709 RUB |
41.7659 1INCH |
274.0709 RUB |
258.1870 RUB |
289.9547 RUB |
286.0618 RUB |
| 2021-10-21 |
280.4530 RUB |
14.0579 1INCH |
280.4530 RUB |
260.1869 RUB |
300.7190 RUB |
294.4083 RUB |
| 2021-10-20 |
235.1650 RUB |
9.9668 1INCH |
235.1650 RUB |
225.0000 RUB |
245.3299 RUB |
244.1418 RUB |
| 2021-10-19 |
233.0278 RUB |
2.1841 1INCH |
233.0278 RUB |
230.0067 RUB |
236.0490 RUB |
234.0192 RUB |
| 2021-10-18 |
231.8579 RUB |
1.3693 1INCH |
231.8579 RUB |
223.3714 RUB |
240.3444 RUB |
223.3714 RUB |
| 2021-10-17 |
226.5721 RUB |
3.0331 1INCH |
226.5721 RUB |
223.0402 RUB |
230.1040 RUB |
230.1040 RUB |
| 2021-10-16 |
252.4431 RUB |
10.3987 1INCH |
252.4431 RUB |
220.8862 RUB |
284.0000 RUB |
232.4138 RUB |
| 2021-10-15 |
230.2138 RUB |
2.8864 1INCH |
230.2138 RUB |
222.3444 RUB |
238.0832 RUB |
222.4955 RUB |
| 2021-10-14 |
225.0359 RUB |
1.2133 1INCH |
225.0359 RUB |
212.6103 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-10-13 |
224.9124 RUB |
5.6531 1INCH |
224.9124 RUB |
209.8247 RUB |
240.0000 RUB |
228.0604 RUB |
| 2021-10-12 |
211.2497 RUB |
5.1061 1INCH |
211.2497 RUB |
200.1539 RUB |
222.3455 RUB |
208.9231 RUB |
| 2021-10-11 |
225.0000 RUB |
9.8927 1INCH |
225.0000 RUB |
210.0000 RUB |
240.0000 RUB |
210.0000 RUB |
| 2021-10-10 |
231.1722 RUB |
7.1820 1INCH |
231.1722 RUB |
222.3444 RUB |
240.0000 RUB |
222.3444 RUB |
| 2021-10-09 |
215.1177 RUB |
0.4000 1INCH |
215.1177 RUB |
215.1177 RUB |
215.1177 RUB |
215.1177 RUB |
| 2021-10-08 |
219.8565 RUB |
0.0000 1INCH |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
| 2021-10-07 |
219.8565 RUB |
1.7940 1INCH |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
219.8565 RUB |
| 2021-10-06 |
215.3318 RUB |
3.3726 1INCH |
215.3318 RUB |
210.4944 RUB |
220.1693 RUB |
217.8557 RUB |
| 2021-10-05 |
217.7904 RUB |
0.6526 1INCH |
217.7904 RUB |
215.4116 RUB |
220.1693 RUB |
220.1693 RUB |
| 2021-10-04 |
205.6439 RUB |
9.8756 1INCH |
205.6439 RUB |
205.6202 RUB |
205.6676 RUB |
205.6676 RUB |
| 2021-10-03 |
202.8997 RUB |
2.7879 1INCH |
202.8997 RUB |
200.1793 RUB |
205.6202 RUB |
205.6202 RUB |
| 2021-10-02 |
196.2178 RUB |
0.2468 1INCH |
196.2178 RUB |
194.9774 RUB |
197.4581 RUB |
197.4581 RUB |
| 2021-10-01 |
191.4112 RUB |
0.1940 1INCH |
191.4112 RUB |
187.8449 RUB |
194.9774 RUB |
194.9774 RUB |
| 2021-09-30 |
178.6008 RUB |
0.0000 1INCH |
178.6008 RUB |
178.6008 RUB |
178.6008 RUB |
178.6008 RUB |
| 2021-09-29 |
180.1487 RUB |
3.0479 1INCH |
180.1487 RUB |
178.6008 RUB |
181.6967 RUB |
178.6008 RUB |
| 2021-09-28 |
186.2446 RUB |
0.7542 1INCH |
186.2446 RUB |
183.7365 RUB |
188.7527 RUB |
183.7365 RUB |
| 2021-09-27 |
198.0782 RUB |
0.4212 1INCH |
198.0782 RUB |
195.8764 RUB |
200.2799 RUB |
200.2799 RUB |
| 2021-09-26 |
179.7416 RUB |
26.4579 1INCH |
179.7416 RUB |
169.8858 RUB |
189.5975 RUB |
180.6763 RUB |
| 2021-09-25 |
198.6796 RUB |
4.7301 1INCH |
198.6796 RUB |
186.0585 RUB |
211.3007 RUB |
187.1445 RUB |
| 2021-09-24 |
215.5263 RUB |
0.2518 1INCH |
215.5263 RUB |
215.5263 RUB |
215.5263 RUB |
215.5263 RUB |
| 2021-09-23 |
211.9286 RUB |
0.0784 1INCH |
211.9286 RUB |
206.1539 RUB |
217.7033 RUB |
215.5263 RUB |
| 2021-09-22 |
211.9286 RUB |
13.5725 1INCH |
211.9286 RUB |
206.1539 RUB |
217.7033 RUB |
206.1539 RUB |
| 2021-09-21 |
213.3241 RUB |
64.2989 1INCH |
213.3241 RUB |
208.9231 RUB |
217.7251 RUB |
217.7033 RUB |
| 2021-09-20 |
216.8096 RUB |
5.8722 1INCH |
216.8096 RUB |
211.4068 RUB |
222.2124 RUB |
215.5909 RUB |
| 2021-09-19 |
229.7746 RUB |
2.0907 1INCH |
229.7746 RUB |
228.3803 RUB |
231.1689 RUB |
228.3803 RUB |
| 2021-09-18 |
222.3038 RUB |
0.0005 1INCH |
222.3038 RUB |
222.3038 RUB |
222.3038 RUB |
222.3038 RUB |
| 2021-09-17 |
227.8767 RUB |
4.5674 1INCH |
227.8767 RUB |
224.4025 RUB |
231.3508 RUB |
224.4025 RUB |
| 2021-09-16 |
223.4932 RUB |
0.3716 1INCH |
223.4932 RUB |
215.6125 RUB |
231.3739 RUB |
231.3739 RUB |
| 2021-09-15 |
219.5983 RUB |
0.5852 1INCH |
219.5983 RUB |
211.5413 RUB |
227.6552 RUB |
215.6125 RUB |
| 2021-09-14 |
213.4269 RUB |
0.0000 1INCH |
213.4269 RUB |
213.4269 RUB |
213.4269 RUB |
213.4269 RUB |
| 2021-09-13 |
216.8210 RUB |
6.9760 1INCH |
216.8210 RUB |
211.3852 RUB |
222.2569 RUB |
213.4269 RUB |
| 2021-09-12 |
217.6161 RUB |
2.2087 1INCH |
217.6161 RUB |
210.7303 RUB |
224.5019 RUB |
219.8709 RUB |
| 2021-09-11 |
216.0026 RUB |
21.2637 1INCH |
216.0026 RUB |
214.1494 RUB |
217.8557 RUB |
217.8557 RUB |
| 2021-09-10 |
221.5825 RUB |
32.4965 1INCH |
221.5825 RUB |
214.1494 RUB |
229.0157 RUB |
214.1494 RUB |
| 2021-09-09 |
228.9201 RUB |
13.7950 1INCH |
228.9201 RUB |
217.8402 RUB |
240.0000 RUB |
222.4118 RUB |
| 2021-09-08 |
220.1977 RUB |
56.8285 1INCH |
220.1977 RUB |
209.6031 RUB |
230.7923 RUB |
217.8402 RUB |