Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
258.8254 RUB |
3.6405 1INCH |
258.8254 RUB |
255.6509 RUB |
262.0000 RUB |
261.8003 RUB |
| 2021-09-05 |
253.3619 RUB |
2.5845 1INCH |
253.3619 RUB |
246.5369 RUB |
260.1869 RUB |
260.1869 RUB |
| 2021-09-04 |
243.4563 RUB |
4.3962 1INCH |
243.4563 RUB |
241.0587 RUB |
245.8538 RUB |
245.8538 RUB |
| 2021-09-03 |
241.0100 RUB |
3.5782 1INCH |
241.0100 RUB |
240.9613 RUB |
241.0587 RUB |
241.0587 RUB |
| 2021-09-02 |
236.2278 RUB |
19.9943 1INCH |
236.2278 RUB |
229.0604 RUB |
243.3953 RUB |
240.9613 RUB |
| 2021-09-01 |
227.0091 RUB |
0.0000 1INCH |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
| 2021-08-31 |
227.0091 RUB |
0.0000 1INCH |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
227.0091 RUB |
| 2021-08-30 |
226.9120 RUB |
3.3130 1INCH |
226.9120 RUB |
226.8149 RUB |
227.0091 RUB |
227.0091 RUB |
| 2021-08-29 |
225.7034 RUB |
8.3269 1INCH |
225.7034 RUB |
224.5692 RUB |
226.8376 RUB |
224.5692 RUB |
| 2021-08-28 |
225.7378 RUB |
3.1514 1INCH |
225.7378 RUB |
222.3236 RUB |
229.1521 RUB |
229.1289 RUB |
| 2021-08-27 |
217.8993 RUB |
0.0210 1INCH |
217.8993 RUB |
217.8993 RUB |
217.8993 RUB |
217.8993 RUB |
| 2021-08-26 |
222.1403 RUB |
9.4073 1INCH |
222.1403 RUB |
210.5226 RUB |
233.7580 RUB |
217.8298 RUB |
| 2021-08-25 |
229.6866 RUB |
5.3786 1INCH |
229.6866 RUB |
226.8603 RUB |
232.5129 RUB |
232.5129 RUB |
| 2021-08-24 |
234.0094 RUB |
2.6984 1INCH |
234.0094 RUB |
233.2218 RUB |
234.7971 RUB |
233.2218 RUB |
| 2021-08-23 |
246.3707 RUB |
9.9729 1INCH |
246.3707 RUB |
243.0000 RUB |
249.7415 RUB |
246.9434 RUB |
| 2021-08-22 |
244.3064 RUB |
23.2677 1INCH |
244.3064 RUB |
234.9841 RUB |
253.6287 RUB |
241.0874 RUB |
| 2021-08-21 |
238.8351 RUB |
11.2666 1INCH |
238.8351 RUB |
231.1334 RUB |
246.5369 RUB |
243.0388 RUB |
| 2021-08-20 |
238.8383 RUB |
7.5096 1INCH |
238.8383 RUB |
234.6732 RUB |
243.0035 RUB |
243.0035 RUB |
| 2021-08-19 |
228.6209 RUB |
0.0010 1INCH |
228.6209 RUB |
227.4615 RUB |
229.7803 RUB |
229.7803 RUB |
| 2021-08-18 |
226.6883 RUB |
6.7609 1INCH |
226.6883 RUB |
215.9151 RUB |
237.4616 RUB |
215.9151 RUB |
| 2021-08-17 |
226.8794 RUB |
1.4029 1INCH |
226.8794 RUB |
218.2818 RUB |
235.4770 RUB |
235.4770 RUB |
| 2021-08-16 |
226.4840 RUB |
1.6022 1INCH |
226.4840 RUB |
217.4927 RUB |
235.4754 RUB |
235.4754 RUB |
| 2021-08-15 |
210.2746 RUB |
0.1000 1INCH |
210.2746 RUB |
210.2746 RUB |
210.2746 RUB |
210.2746 RUB |
| 2021-08-14 |
233.5598 RUB |
2.2982 1INCH |
233.5598 RUB |
220.5826 RUB |
246.5369 RUB |
222.3444 RUB |
| 2021-08-13 |
215.2592 RUB |
0.6915 1INCH |
215.2592 RUB |
208.9231 RUB |
221.5954 RUB |
218.8205 RUB |
| 2021-08-12 |
216.5788 RUB |
1.0463 1INCH |
216.5788 RUB |
208.9231 RUB |
224.2345 RUB |
208.9231 RUB |
| 2021-08-11 |
218.6312 RUB |
2.1793 1INCH |
218.6312 RUB |
209.3233 RUB |
227.9391 RUB |
227.9391 RUB |
| 2021-08-10 |
227.9616 RUB |
21.2409 1INCH |
227.9616 RUB |
208.9231 RUB |
247.0000 RUB |
208.9231 RUB |
| 2021-08-09 |
226.3101 RUB |
2.3149 1INCH |
226.3101 RUB |
205.6202 RUB |
247.0000 RUB |
208.9231 RUB |
| 2021-08-08 |
205.1923 RUB |
3.8650 1INCH |
205.1923 RUB |
195.3847 RUB |
215.0000 RUB |
215.0000 RUB |
| 2021-08-07 |
205.7069 RUB |
3.5317 1INCH |
205.7069 RUB |
205.4138 RUB |
206.0000 RUB |
206.0000 RUB |
| 2021-08-06 |
193.0472 RUB |
0.0380 1INCH |
193.0472 RUB |
188.6363 RUB |
197.4581 RUB |
197.4581 RUB |
| 2021-08-05 |
197.0250 RUB |
1.0149 1INCH |
197.0250 RUB |
188.6363 RUB |
205.4138 RUB |
197.4581 RUB |
| 2021-08-04 |
200.3992 RUB |
0.7587 1INCH |
200.3992 RUB |
195.3847 RUB |
205.4138 RUB |
195.3847 RUB |
| 2021-08-03 |
200.5024 RUB |
2.1174 1INCH |
200.5024 RUB |
195.3847 RUB |
205.6202 RUB |
195.8287 RUB |
| 2021-08-02 |
201.5391 RUB |
1.4773 1INCH |
201.5391 RUB |
197.4581 RUB |
205.6202 RUB |
205.6202 RUB |
| 2021-08-01 |
195.9814 RUB |
5.0169 1INCH |
195.9814 RUB |
186.5490 RUB |
205.4138 RUB |
188.4363 RUB |
| 2021-07-31 |
196.0618 RUB |
10.6822 1INCH |
196.0618 RUB |
186.5035 RUB |
205.6202 RUB |
205.4138 RUB |
| 2021-07-30 |
187.2994 RUB |
11.7511 1INCH |
187.2994 RUB |
168.9786 RUB |
205.6202 RUB |
195.8287 RUB |
| 2021-07-29 |
197.5769 RUB |
3.8618 1INCH |
197.5769 RUB |
190.0000 RUB |
205.1539 RUB |
190.0000 RUB |
| 2021-07-28 |
240.3601 RUB |
30.4411 1INCH |
240.3601 RUB |
190.0000 RUB |
290.7202 RUB |
200.1539 RUB |
| 2021-07-27 |
197.8101 RUB |
4.7517 1INCH |
197.8101 RUB |
190.0000 RUB |
205.6202 RUB |
195.8287 RUB |
| 2021-07-26 |
172.3959 RUB |
5.8305 1INCH |
172.3959 RUB |
148.9154 RUB |
195.8764 RUB |
175.3490 RUB |
| 2021-07-25 |
148.6071 RUB |
0.2081 1INCH |
148.6071 RUB |
145.9831 RUB |
151.2311 RUB |
149.0961 RUB |
| 2021-07-24 |
159.9240 RUB |
0.7880 1INCH |
159.9240 RUB |
144.4990 RUB |
175.3490 RUB |
144.4990 RUB |
| 2021-07-23 |
150.3475 RUB |
0.1190 1INCH |
150.3475 RUB |
148.6881 RUB |
152.0069 RUB |
152.0069 RUB |
| 2021-07-22 |
155.7800 RUB |
1.4391 1INCH |
155.7800 RUB |
135.6836 RUB |
175.8764 RUB |
145.2830 RUB |
| 2021-07-21 |
135.5236 RUB |
5.1725 1INCH |
135.5236 RUB |
128.3235 RUB |
142.7236 RUB |
135.0101 RUB |
| 2021-07-20 |
158.8126 RUB |
54.1158 1INCH |
158.8126 RUB |
121.7488 RUB |
195.8764 RUB |
142.7236 RUB |
| 2021-07-19 |
167.5000 RUB |
5.0410 1INCH |
167.5000 RUB |
150.0000 RUB |
185.0000 RUB |
150.0000 RUB |