Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-08 |
205.1923 RUB |
3.8650 1INCH |
205.1923 RUB |
195.3847 RUB |
215.0000 RUB |
215.0000 RUB |
| 2021-08-07 |
205.7069 RUB |
3.5317 1INCH |
205.7069 RUB |
205.4138 RUB |
206.0000 RUB |
206.0000 RUB |
| 2021-08-06 |
193.0472 RUB |
0.0380 1INCH |
193.0472 RUB |
188.6363 RUB |
197.4581 RUB |
197.4581 RUB |
| 2021-08-05 |
197.0250 RUB |
1.0149 1INCH |
197.0250 RUB |
188.6363 RUB |
205.4138 RUB |
197.4581 RUB |
| 2021-08-04 |
200.3992 RUB |
0.7587 1INCH |
200.3992 RUB |
195.3847 RUB |
205.4138 RUB |
195.3847 RUB |
| 2021-08-03 |
200.5024 RUB |
2.1174 1INCH |
200.5024 RUB |
195.3847 RUB |
205.6202 RUB |
195.8287 RUB |
| 2021-08-02 |
201.5391 RUB |
1.4773 1INCH |
201.5391 RUB |
197.4581 RUB |
205.6202 RUB |
205.6202 RUB |
| 2021-08-01 |
195.9814 RUB |
5.0169 1INCH |
195.9814 RUB |
186.5490 RUB |
205.4138 RUB |
188.4363 RUB |
| 2021-07-31 |
196.0618 RUB |
10.6822 1INCH |
196.0618 RUB |
186.5035 RUB |
205.6202 RUB |
205.4138 RUB |
| 2021-07-30 |
187.2994 RUB |
11.7511 1INCH |
187.2994 RUB |
168.9786 RUB |
205.6202 RUB |
195.8287 RUB |
| 2021-07-29 |
197.5769 RUB |
3.8618 1INCH |
197.5769 RUB |
190.0000 RUB |
205.1539 RUB |
190.0000 RUB |
| 2021-07-28 |
240.3601 RUB |
30.4411 1INCH |
240.3601 RUB |
190.0000 RUB |
290.7202 RUB |
200.1539 RUB |
| 2021-07-27 |
197.8101 RUB |
4.7517 1INCH |
197.8101 RUB |
190.0000 RUB |
205.6202 RUB |
195.8287 RUB |
| 2021-07-26 |
172.3959 RUB |
5.8305 1INCH |
172.3959 RUB |
148.9154 RUB |
195.8764 RUB |
175.3490 RUB |
| 2021-07-25 |
148.6071 RUB |
0.2081 1INCH |
148.6071 RUB |
145.9831 RUB |
151.2311 RUB |
149.0961 RUB |
| 2021-07-24 |
159.9240 RUB |
0.7880 1INCH |
159.9240 RUB |
144.4990 RUB |
175.3490 RUB |
144.4990 RUB |
| 2021-07-23 |
150.3475 RUB |
0.1190 1INCH |
150.3475 RUB |
148.6881 RUB |
152.0069 RUB |
152.0069 RUB |
| 2021-07-22 |
155.7800 RUB |
1.4391 1INCH |
155.7800 RUB |
135.6836 RUB |
175.8764 RUB |
145.2830 RUB |
| 2021-07-21 |
135.5236 RUB |
5.1725 1INCH |
135.5236 RUB |
128.3235 RUB |
142.7236 RUB |
135.0101 RUB |
| 2021-07-20 |
158.8126 RUB |
54.1158 1INCH |
158.8126 RUB |
121.7488 RUB |
195.8764 RUB |
142.7236 RUB |
| 2021-07-19 |
167.5000 RUB |
5.0410 1INCH |
167.5000 RUB |
150.0000 RUB |
185.0000 RUB |
150.0000 RUB |
| 2021-07-18 |
185.7745 RUB |
0.1127 1INCH |
185.7745 RUB |
185.0000 RUB |
186.5490 RUB |
185.0000 RUB |
| 2021-07-17 |
192.3398 RUB |
1.2137 1INCH |
192.3398 RUB |
185.0000 RUB |
199.6797 RUB |
199.6797 RUB |
| 2021-07-16 |
200.2799 RUB |
0.0000 1INCH |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
| 2021-07-15 |
200.2799 RUB |
0.0000 1INCH |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
| 2021-07-14 |
203.6722 RUB |
31.8632 1INCH |
203.6722 RUB |
185.0000 RUB |
222.3444 RUB |
200.2799 RUB |
| 2021-07-13 |
232.4138 RUB |
0.1891 1INCH |
232.4138 RUB |
232.4138 RUB |
232.4138 RUB |
232.4138 RUB |
| 2021-07-12 |
234.7971 RUB |
0.0000 1INCH |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
| 2021-07-11 |
234.7971 RUB |
0.0000 1INCH |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
| 2021-07-10 |
244.6054 RUB |
0.4400 1INCH |
244.6054 RUB |
234.7971 RUB |
254.4138 RUB |
234.7971 RUB |
| 2021-07-09 |
238.3791 RUB |
22.1490 1INCH |
238.3791 RUB |
222.3444 RUB |
254.4138 RUB |
222.3444 RUB |
| 2021-07-08 |
234.4407 RUB |
2.4563 1INCH |
234.4407 RUB |
222.3444 RUB |
246.5369 RUB |
246.5369 RUB |
| 2021-07-07 |
243.4138 RUB |
3.1127 1INCH |
243.4138 RUB |
232.4138 RUB |
254.4138 RUB |
234.7971 RUB |
| 2021-07-06 |
237.4616 RUB |
0.0004 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-07-05 |
236.0707 RUB |
1.8084 1INCH |
236.0707 RUB |
222.3444 RUB |
249.7971 RUB |
222.3444 RUB |
| 2021-07-04 |
268.7308 RUB |
2.3544 1INCH |
268.7308 RUB |
237.4616 RUB |
300.0000 RUB |
247.7971 RUB |
| 2021-07-03 |
237.4616 RUB |
0.0000 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-07-02 |
237.4616 RUB |
0.0000 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-07-01 |
237.4616 RUB |
0.0000 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-06-30 |
237.4616 RUB |
0.0261 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-06-29 |
198.4363 RUB |
0.0000 1INCH |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
| 2021-06-28 |
198.4363 RUB |
0.0000 1INCH |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
| 2021-06-27 |
198.4363 RUB |
0.0000 1INCH |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
| 2021-06-26 |
205.3581 RUB |
0.2407 1INCH |
205.3581 RUB |
198.4363 RUB |
212.2799 RUB |
198.4363 RUB |
| 2021-06-25 |
192.6400 RUB |
9.6220 1INCH |
192.6400 RUB |
185.0000 RUB |
200.2799 RUB |
188.4363 RUB |
| 2021-06-24 |
193.9426 RUB |
9.2815 1INCH |
193.9426 RUB |
187.7778 RUB |
200.1074 RUB |
187.9471 RUB |
| 2021-06-23 |
198.0116 RUB |
1.2668 1INCH |
198.0116 RUB |
195.8764 RUB |
200.1467 RUB |
200.1467 RUB |
| 2021-06-22 |
186.2634 RUB |
59.5372 1INCH |
186.2634 RUB |
164.0000 RUB |
208.5268 RUB |
169.9425 RUB |
| 2021-06-21 |
230.0451 RUB |
0.0007 1INCH |
230.0451 RUB |
229.4778 RUB |
230.6125 RUB |
229.4778 RUB |
| 2021-06-20 |
219.1794 RUB |
5.8637 1INCH |
219.1794 RUB |
216.0145 RUB |
222.3444 RUB |
216.0145 RUB |