Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-18 |
185.7745 RUB |
0.1127 1INCH |
185.7745 RUB |
185.0000 RUB |
186.5490 RUB |
185.0000 RUB |
| 2021-07-17 |
192.3398 RUB |
1.2137 1INCH |
192.3398 RUB |
185.0000 RUB |
199.6797 RUB |
199.6797 RUB |
| 2021-07-16 |
200.2799 RUB |
0.0000 1INCH |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
| 2021-07-15 |
200.2799 RUB |
0.0000 1INCH |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
200.2799 RUB |
| 2021-07-14 |
203.6722 RUB |
31.8632 1INCH |
203.6722 RUB |
185.0000 RUB |
222.3444 RUB |
200.2799 RUB |
| 2021-07-13 |
232.4138 RUB |
0.1891 1INCH |
232.4138 RUB |
232.4138 RUB |
232.4138 RUB |
232.4138 RUB |
| 2021-07-12 |
234.7971 RUB |
0.0000 1INCH |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
| 2021-07-11 |
234.7971 RUB |
0.0000 1INCH |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
234.7971 RUB |
| 2021-07-10 |
244.6054 RUB |
0.4400 1INCH |
244.6054 RUB |
234.7971 RUB |
254.4138 RUB |
234.7971 RUB |
| 2021-07-09 |
238.3791 RUB |
22.1490 1INCH |
238.3791 RUB |
222.3444 RUB |
254.4138 RUB |
222.3444 RUB |
| 2021-07-08 |
234.4407 RUB |
2.4563 1INCH |
234.4407 RUB |
222.3444 RUB |
246.5369 RUB |
246.5369 RUB |
| 2021-07-07 |
243.4138 RUB |
3.1127 1INCH |
243.4138 RUB |
232.4138 RUB |
254.4138 RUB |
234.7971 RUB |
| 2021-07-06 |
237.4616 RUB |
0.0004 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-07-05 |
236.0707 RUB |
1.8084 1INCH |
236.0707 RUB |
222.3444 RUB |
249.7971 RUB |
222.3444 RUB |
| 2021-07-04 |
268.7308 RUB |
2.3544 1INCH |
268.7308 RUB |
237.4616 RUB |
300.0000 RUB |
247.7971 RUB |
| 2021-07-03 |
237.4616 RUB |
0.0000 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-07-02 |
237.4616 RUB |
0.0000 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-07-01 |
237.4616 RUB |
0.0000 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-06-30 |
237.4616 RUB |
0.0261 1INCH |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
237.4616 RUB |
| 2021-06-29 |
198.4363 RUB |
0.0000 1INCH |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
| 2021-06-28 |
198.4363 RUB |
0.0000 1INCH |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
| 2021-06-27 |
198.4363 RUB |
0.0000 1INCH |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
198.4363 RUB |
| 2021-06-26 |
205.3581 RUB |
0.2407 1INCH |
205.3581 RUB |
198.4363 RUB |
212.2799 RUB |
198.4363 RUB |
| 2021-06-25 |
192.6400 RUB |
9.6220 1INCH |
192.6400 RUB |
185.0000 RUB |
200.2799 RUB |
188.4363 RUB |
| 2021-06-24 |
193.9426 RUB |
9.2815 1INCH |
193.9426 RUB |
187.7778 RUB |
200.1074 RUB |
187.9471 RUB |
| 2021-06-23 |
198.0116 RUB |
1.2668 1INCH |
198.0116 RUB |
195.8764 RUB |
200.1467 RUB |
200.1467 RUB |
| 2021-06-22 |
186.2634 RUB |
59.5372 1INCH |
186.2634 RUB |
164.0000 RUB |
208.5268 RUB |
169.9425 RUB |
| 2021-06-21 |
230.0451 RUB |
0.0007 1INCH |
230.0451 RUB |
229.4778 RUB |
230.6125 RUB |
229.4778 RUB |
| 2021-06-20 |
219.1794 RUB |
5.8637 1INCH |
219.1794 RUB |
216.0145 RUB |
222.3444 RUB |
216.0145 RUB |
| 2021-06-19 |
222.4834 RUB |
0.3298 1INCH |
222.4834 RUB |
222.4834 RUB |
222.4834 RUB |
222.4834 RUB |
| 2021-06-18 |
229.8106 RUB |
31.6838 1INCH |
229.8106 RUB |
222.1848 RUB |
237.4363 RUB |
222.4834 RUB |
| 2021-06-17 |
249.1485 RUB |
0.0896 1INCH |
249.1485 RUB |
247.7971 RUB |
250.5000 RUB |
250.5000 RUB |
| 2021-06-16 |
255.8810 RUB |
14.5926 1INCH |
255.8810 RUB |
240.9065 RUB |
270.8555 RUB |
270.8555 RUB |
| 2021-06-15 |
280.0873 RUB |
2.8503 1INCH |
280.0873 RUB |
260.1746 RUB |
300.0000 RUB |
300.0000 RUB |
| 2021-06-14 |
231.2883 RUB |
11.1866 1INCH |
231.2883 RUB |
198.2051 RUB |
264.3715 RUB |
264.3715 RUB |
| 2021-06-13 |
203.2139 RUB |
4.0639 1INCH |
203.2139 RUB |
197.8780 RUB |
208.5499 RUB |
208.5499 RUB |
| 2021-06-12 |
222.2443 RUB |
15.8920 1INCH |
222.2443 RUB |
190.0747 RUB |
254.4138 RUB |
197.0352 RUB |
| 2021-06-11 |
211.1546 RUB |
1.3995 1INCH |
211.1546 RUB |
209.3566 RUB |
212.9526 RUB |
212.9526 RUB |
| 2021-06-10 |
213.4729 RUB |
0.5730 1INCH |
213.4729 RUB |
213.1927 RUB |
213.7532 RUB |
213.1927 RUB |
| 2021-06-09 |
224.9985 RUB |
10.5060 1INCH |
224.9985 RUB |
214.0381 RUB |
235.9588 RUB |
223.7076 RUB |
| 2021-06-08 |
237.5162 RUB |
15.9296 1INCH |
237.5162 RUB |
230.0000 RUB |
245.0323 RUB |
230.0000 RUB |
| 2021-06-07 |
259.1109 RUB |
0.5035 1INCH |
259.1109 RUB |
259.1109 RUB |
259.1109 RUB |
259.1109 RUB |
| 2021-06-06 |
272.8606 RUB |
0.0802 1INCH |
272.8606 RUB |
265.7213 RUB |
280.0000 RUB |
265.7213 RUB |
| 2021-06-05 |
262.3698 RUB |
14.1893 1INCH |
262.3698 RUB |
254.7345 RUB |
270.0050 RUB |
260.6426 RUB |
| 2021-06-04 |
237.6711 RUB |
17.3820 1INCH |
237.6711 RUB |
230.3423 RUB |
245.0000 RUB |
230.3423 RUB |
| 2021-06-03 |
249.9221 RUB |
6.4095 1INCH |
249.9221 RUB |
245.0000 RUB |
254.8442 RUB |
245.0000 RUB |
| 2021-06-02 |
241.6615 RUB |
80.8811 1INCH |
241.6615 RUB |
223.5540 RUB |
259.7690 RUB |
254.8426 RUB |
| 2021-06-01 |
243.4562 RUB |
1.2664 1INCH |
243.4562 RUB |
226.9124 RUB |
260.0000 RUB |
226.9124 RUB |
| 2021-05-31 |
232.0555 RUB |
0.0000 1INCH |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
| 2021-05-30 |
233.0278 RUB |
4.9644 1INCH |
233.0278 RUB |
232.0555 RUB |
234.0000 RUB |
232.0555 RUB |