Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
222.4834 RUB |
0.3298 1INCH |
222.4834 RUB |
222.4834 RUB |
222.4834 RUB |
222.4834 RUB |
| 2021-06-18 |
229.8106 RUB |
31.6838 1INCH |
229.8106 RUB |
222.1848 RUB |
237.4363 RUB |
222.4834 RUB |
| 2021-06-17 |
249.1485 RUB |
0.0896 1INCH |
249.1485 RUB |
247.7971 RUB |
250.5000 RUB |
250.5000 RUB |
| 2021-06-16 |
255.8810 RUB |
14.5926 1INCH |
255.8810 RUB |
240.9065 RUB |
270.8555 RUB |
270.8555 RUB |
| 2021-06-15 |
280.0873 RUB |
2.8503 1INCH |
280.0873 RUB |
260.1746 RUB |
300.0000 RUB |
300.0000 RUB |
| 2021-06-14 |
231.2883 RUB |
11.1866 1INCH |
231.2883 RUB |
198.2051 RUB |
264.3715 RUB |
264.3715 RUB |
| 2021-06-13 |
203.2139 RUB |
4.0639 1INCH |
203.2139 RUB |
197.8780 RUB |
208.5499 RUB |
208.5499 RUB |
| 2021-06-12 |
222.2443 RUB |
15.8920 1INCH |
222.2443 RUB |
190.0747 RUB |
254.4138 RUB |
197.0352 RUB |
| 2021-06-11 |
211.1546 RUB |
1.3995 1INCH |
211.1546 RUB |
209.3566 RUB |
212.9526 RUB |
212.9526 RUB |
| 2021-06-10 |
213.4729 RUB |
0.5730 1INCH |
213.4729 RUB |
213.1927 RUB |
213.7532 RUB |
213.1927 RUB |
| 2021-06-09 |
224.9985 RUB |
10.5060 1INCH |
224.9985 RUB |
214.0381 RUB |
235.9588 RUB |
223.7076 RUB |
| 2021-06-08 |
237.5162 RUB |
15.9296 1INCH |
237.5162 RUB |
230.0000 RUB |
245.0323 RUB |
230.0000 RUB |
| 2021-06-07 |
259.1109 RUB |
0.5035 1INCH |
259.1109 RUB |
259.1109 RUB |
259.1109 RUB |
259.1109 RUB |
| 2021-06-06 |
272.8606 RUB |
0.0802 1INCH |
272.8606 RUB |
265.7213 RUB |
280.0000 RUB |
265.7213 RUB |
| 2021-06-05 |
262.3698 RUB |
14.1893 1INCH |
262.3698 RUB |
254.7345 RUB |
270.0050 RUB |
260.6426 RUB |
| 2021-06-04 |
237.6711 RUB |
17.3820 1INCH |
237.6711 RUB |
230.3423 RUB |
245.0000 RUB |
230.3423 RUB |
| 2021-06-03 |
249.9221 RUB |
6.4095 1INCH |
249.9221 RUB |
245.0000 RUB |
254.8442 RUB |
245.0000 RUB |
| 2021-06-02 |
241.6615 RUB |
80.8811 1INCH |
241.6615 RUB |
223.5540 RUB |
259.7690 RUB |
254.8426 RUB |
| 2021-06-01 |
243.4562 RUB |
1.2664 1INCH |
243.4562 RUB |
226.9124 RUB |
260.0000 RUB |
226.9124 RUB |
| 2021-05-31 |
232.0555 RUB |
0.0000 1INCH |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
| 2021-05-30 |
233.0278 RUB |
4.9644 1INCH |
233.0278 RUB |
232.0555 RUB |
234.0000 RUB |
232.0555 RUB |
| 2021-05-29 |
247.0000 RUB |
0.4668 1INCH |
247.0000 RUB |
234.0000 RUB |
260.0000 RUB |
234.0000 RUB |
| 2021-05-28 |
247.0277 RUB |
30.1949 1INCH |
247.0277 RUB |
232.0555 RUB |
262.0000 RUB |
262.0000 RUB |
| 2021-05-27 |
239.8169 RUB |
0.1490 1INCH |
239.8169 RUB |
235.5969 RUB |
244.0370 RUB |
243.1952 RUB |
| 2021-05-26 |
239.4577 RUB |
0.3486 1INCH |
239.4577 RUB |
232.2765 RUB |
246.6388 RUB |
243.0375 RUB |
| 2021-05-25 |
289.5778 RUB |
1.4182 1INCH |
289.5778 RUB |
232.0555 RUB |
347.1000 RUB |
332.0000 RUB |
| 2021-05-24 |
232.0555 RUB |
0.0451 1INCH |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
| 2021-05-23 |
260.7740 RUB |
0.4455 1INCH |
260.7740 RUB |
232.0000 RUB |
289.5479 RUB |
289.5479 RUB |
| 2021-05-22 |
284.8509 RUB |
6.9696 1INCH |
284.8509 RUB |
222.0000 RUB |
347.7019 RUB |
236.6667 RUB |
| 2021-05-21 |
280.0170 RUB |
17.1258 1INCH |
280.0170 RUB |
222.2560 RUB |
337.7780 RUB |
237.0083 RUB |
| 2021-05-20 |
323.8125 RUB |
13.4385 1INCH |
323.8125 RUB |
299.9231 RUB |
347.7019 RUB |
333.0000 RUB |
| 2021-05-19 |
344.8574 RUB |
51.8240 1INCH |
344.8574 RUB |
294.7147 RUB |
395.0000 RUB |
345.0000 RUB |
| 2021-05-18 |
390.0000 RUB |
10.5595 1INCH |
390.0000 RUB |
385.0000 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-05-17 |
373.0000 RUB |
5.0078 1INCH |
373.0000 RUB |
360.0000 RUB |
386.0000 RUB |
360.0000 RUB |
| 2021-05-16 |
398.1425 RUB |
7.8722 1INCH |
398.1425 RUB |
372.2850 RUB |
424.0000 RUB |
380.0000 RUB |
| 2021-05-15 |
425.3677 RUB |
2.7777 1INCH |
425.3677 RUB |
416.3255 RUB |
434.4099 RUB |
416.3255 RUB |
| 2021-05-14 |
443.5717 RUB |
3.2173 1INCH |
443.5717 RUB |
427.1433 RUB |
460.0000 RUB |
427.1433 RUB |
| 2021-05-13 |
444.7041 RUB |
24.9473 1INCH |
444.7041 RUB |
414.1782 RUB |
475.2299 RUB |
418.9950 RUB |
| 2021-05-12 |
477.1465 RUB |
23.5436 1INCH |
477.1465 RUB |
454.2930 RUB |
500.0000 RUB |
473.2602 RUB |
| 2021-05-11 |
469.0227 RUB |
6.6070 1INCH |
469.0227 RUB |
454.2930 RUB |
483.7524 RUB |
483.7524 RUB |
| 2021-05-10 |
507.3141 RUB |
9.8156 1INCH |
507.3141 RUB |
490.1908 RUB |
524.4374 RUB |
498.2074 RUB |
| 2021-05-09 |
511.4109 RUB |
28.5346 1INCH |
511.4109 RUB |
487.7823 RUB |
535.0395 RUB |
490.1908 RUB |
| 2021-05-08 |
495.4528 RUB |
28.9953 1INCH |
495.4528 RUB |
471.0056 RUB |
519.9000 RUB |
519.9000 RUB |
| 2021-05-07 |
489.2129 RUB |
62.8335 1INCH |
489.2129 RUB |
470.0000 RUB |
508.4258 RUB |
478.9060 RUB |
| 2021-05-06 |
468.7760 RUB |
47.7739 1INCH |
468.7760 RUB |
417.6520 RUB |
519.9000 RUB |
515.0000 RUB |
| 2021-05-05 |
407.3826 RUB |
63.3488 1INCH |
407.3826 RUB |
394.7652 RUB |
420.0000 RUB |
420.0000 RUB |
| 2021-05-04 |
404.2949 RUB |
16.5102 1INCH |
404.2949 RUB |
394.1277 RUB |
414.4622 RUB |
414.0000 RUB |
| 2021-05-03 |
387.9752 RUB |
21.5797 1INCH |
387.9752 RUB |
369.5812 RUB |
406.3692 RUB |
406.3692 RUB |
| 2021-05-02 |
389.7481 RUB |
19.1068 1INCH |
389.7481 RUB |
373.2417 RUB |
406.2544 RUB |
373.2417 RUB |
| 2021-05-01 |
410.8889 RUB |
49.2360 1INCH |
410.8889 RUB |
377.7778 RUB |
444.0000 RUB |
406.2544 RUB |