Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-29 |
247.0000 RUB |
0.4668 1INCH |
247.0000 RUB |
234.0000 RUB |
260.0000 RUB |
234.0000 RUB |
| 2021-05-28 |
247.0277 RUB |
30.1949 1INCH |
247.0277 RUB |
232.0555 RUB |
262.0000 RUB |
262.0000 RUB |
| 2021-05-27 |
239.8169 RUB |
0.1490 1INCH |
239.8169 RUB |
235.5969 RUB |
244.0370 RUB |
243.1952 RUB |
| 2021-05-26 |
239.4577 RUB |
0.3486 1INCH |
239.4577 RUB |
232.2765 RUB |
246.6388 RUB |
243.0375 RUB |
| 2021-05-25 |
289.5778 RUB |
1.4182 1INCH |
289.5778 RUB |
232.0555 RUB |
347.1000 RUB |
332.0000 RUB |
| 2021-05-24 |
232.0555 RUB |
0.0451 1INCH |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
232.0555 RUB |
| 2021-05-23 |
260.7740 RUB |
0.4455 1INCH |
260.7740 RUB |
232.0000 RUB |
289.5479 RUB |
289.5479 RUB |
| 2021-05-22 |
284.8509 RUB |
6.9696 1INCH |
284.8509 RUB |
222.0000 RUB |
347.7019 RUB |
236.6667 RUB |
| 2021-05-21 |
280.0170 RUB |
17.1258 1INCH |
280.0170 RUB |
222.2560 RUB |
337.7780 RUB |
237.0083 RUB |
| 2021-05-20 |
323.8125 RUB |
13.4385 1INCH |
323.8125 RUB |
299.9231 RUB |
347.7019 RUB |
333.0000 RUB |
| 2021-05-19 |
344.8574 RUB |
51.8240 1INCH |
344.8574 RUB |
294.7147 RUB |
395.0000 RUB |
345.0000 RUB |
| 2021-05-18 |
390.0000 RUB |
10.5595 1INCH |
390.0000 RUB |
385.0000 RUB |
395.0000 RUB |
395.0000 RUB |
| 2021-05-17 |
373.0000 RUB |
5.0078 1INCH |
373.0000 RUB |
360.0000 RUB |
386.0000 RUB |
360.0000 RUB |
| 2021-05-16 |
398.1425 RUB |
7.8722 1INCH |
398.1425 RUB |
372.2850 RUB |
424.0000 RUB |
380.0000 RUB |
| 2021-05-15 |
425.3677 RUB |
2.7777 1INCH |
425.3677 RUB |
416.3255 RUB |
434.4099 RUB |
416.3255 RUB |
| 2021-05-14 |
443.5717 RUB |
3.2173 1INCH |
443.5717 RUB |
427.1433 RUB |
460.0000 RUB |
427.1433 RUB |
| 2021-05-13 |
444.7041 RUB |
24.9473 1INCH |
444.7041 RUB |
414.1782 RUB |
475.2299 RUB |
418.9950 RUB |
| 2021-05-12 |
477.1465 RUB |
23.5436 1INCH |
477.1465 RUB |
454.2930 RUB |
500.0000 RUB |
473.2602 RUB |
| 2021-05-11 |
469.0227 RUB |
6.6070 1INCH |
469.0227 RUB |
454.2930 RUB |
483.7524 RUB |
483.7524 RUB |
| 2021-05-10 |
507.3141 RUB |
9.8156 1INCH |
507.3141 RUB |
490.1908 RUB |
524.4374 RUB |
498.2074 RUB |
| 2021-05-09 |
511.4109 RUB |
28.5346 1INCH |
511.4109 RUB |
487.7823 RUB |
535.0395 RUB |
490.1908 RUB |
| 2021-05-08 |
495.4528 RUB |
28.9953 1INCH |
495.4528 RUB |
471.0056 RUB |
519.9000 RUB |
519.9000 RUB |
| 2021-05-07 |
489.2129 RUB |
62.8335 1INCH |
489.2129 RUB |
470.0000 RUB |
508.4258 RUB |
478.9060 RUB |
| 2021-05-06 |
468.7760 RUB |
47.7739 1INCH |
468.7760 RUB |
417.6520 RUB |
519.9000 RUB |
515.0000 RUB |
| 2021-05-05 |
407.3826 RUB |
63.3488 1INCH |
407.3826 RUB |
394.7652 RUB |
420.0000 RUB |
420.0000 RUB |
| 2021-05-04 |
404.2949 RUB |
16.5102 1INCH |
404.2949 RUB |
394.1277 RUB |
414.4622 RUB |
414.0000 RUB |
| 2021-05-03 |
387.9752 RUB |
21.5797 1INCH |
387.9752 RUB |
369.5812 RUB |
406.3692 RUB |
406.3692 RUB |
| 2021-05-02 |
389.7481 RUB |
19.1068 1INCH |
389.7481 RUB |
373.2417 RUB |
406.2544 RUB |
373.2417 RUB |
| 2021-05-01 |
410.8889 RUB |
49.2360 1INCH |
410.8889 RUB |
377.7778 RUB |
444.0000 RUB |
406.2544 RUB |
| 2021-04-30 |
408.9982 RUB |
109.7256 1INCH |
408.9982 RUB |
373.9964 RUB |
444.0000 RUB |
425.2337 RUB |
| 2021-04-29 |
395.3234 RUB |
23.8369 1INCH |
395.3234 RUB |
370.6467 RUB |
420.0000 RUB |
420.0000 RUB |
| 2021-04-28 |
382.3376 RUB |
44.8948 1INCH |
382.3376 RUB |
344.6752 RUB |
420.0000 RUB |
388.3320 RUB |
| 2021-04-27 |
349.5956 RUB |
13.5047 1INCH |
349.5956 RUB |
331.9561 RUB |
367.2351 RUB |
367.2351 RUB |
| 2021-04-26 |
321.2007 RUB |
0.1276 1INCH |
321.2007 RUB |
312.7938 RUB |
329.6076 RUB |
315.2253 RUB |
| 2021-04-25 |
318.2681 RUB |
15.2440 1INCH |
318.2681 RUB |
306.9286 RUB |
329.6076 RUB |
329.6076 RUB |
| 2021-04-24 |
347.4500 RUB |
15.3796 1INCH |
347.4500 RUB |
305.0000 RUB |
389.9000 RUB |
318.2084 RUB |
| 2021-04-23 |
344.9500 RUB |
21.0204 1INCH |
344.9500 RUB |
300.0000 RUB |
389.9000 RUB |
345.0000 RUB |
| 2021-04-22 |
411.5500 RUB |
21.4476 1INCH |
411.5500 RUB |
379.1000 RUB |
444.0000 RUB |
379.1000 RUB |
| 2021-04-21 |
398.6621 RUB |
10.2392 1INCH |
398.6621 RUB |
387.9413 RUB |
409.3829 RUB |
404.0370 RUB |
| 2021-04-20 |
419.5000 RUB |
27.0006 1INCH |
419.5000 RUB |
379.0000 RUB |
460.0000 RUB |
387.9413 RUB |
| 2021-04-19 |
423.5227 RUB |
9.8157 1INCH |
423.5227 RUB |
386.0454 RUB |
461.0000 RUB |
399.0530 RUB |
| 2021-04-18 |
420.4100 RUB |
161.1067 1INCH |
420.4100 RUB |
379.8200 RUB |
461.0000 RUB |
412.0000 RUB |
| 2021-04-17 |
467.0529 RUB |
21.7955 1INCH |
467.0529 RUB |
439.1057 RUB |
495.0000 RUB |
439.1057 RUB |
| 2021-04-16 |
477.6500 RUB |
12.8844 1INCH |
477.6500 RUB |
460.3000 RUB |
495.0000 RUB |
460.3100 RUB |
| 2021-04-15 |
465.0000 RUB |
1.7423 1INCH |
465.0000 RUB |
460.0000 RUB |
470.0000 RUB |
460.0000 RUB |
| 2021-04-14 |
507.7550 RUB |
4.9371 1INCH |
507.7550 RUB |
480.0000 RUB |
535.5099 RUB |
480.0000 RUB |
| 2021-04-13 |
505.5551 RUB |
11.6952 1INCH |
505.5551 RUB |
480.5469 RUB |
530.5632 RUB |
490.0000 RUB |
| 2021-04-12 |
507.0000 RUB |
2.4089 1INCH |
507.0000 RUB |
473.0000 RUB |
541.0000 RUB |
480.5469 RUB |
| 2021-04-11 |
500.3424 RUB |
13.6358 1INCH |
500.3424 RUB |
453.5712 RUB |
547.1137 RUB |
473.0000 RUB |
| 2021-04-10 |
518.1500 RUB |
48.4422 1INCH |
518.1500 RUB |
470.0000 RUB |
566.3000 RUB |
490.6211 RUB |