Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
395.3234 RUB |
23.8369 1INCH |
395.3234 RUB |
370.6467 RUB |
420.0000 RUB |
420.0000 RUB |
| 2021-04-28 |
382.3376 RUB |
44.8948 1INCH |
382.3376 RUB |
344.6752 RUB |
420.0000 RUB |
388.3320 RUB |
| 2021-04-27 |
349.5956 RUB |
13.5047 1INCH |
349.5956 RUB |
331.9561 RUB |
367.2351 RUB |
367.2351 RUB |
| 2021-04-26 |
321.2007 RUB |
0.1276 1INCH |
321.2007 RUB |
312.7938 RUB |
329.6076 RUB |
315.2253 RUB |
| 2021-04-25 |
318.2681 RUB |
15.2440 1INCH |
318.2681 RUB |
306.9286 RUB |
329.6076 RUB |
329.6076 RUB |
| 2021-04-24 |
347.4500 RUB |
15.3796 1INCH |
347.4500 RUB |
305.0000 RUB |
389.9000 RUB |
318.2084 RUB |
| 2021-04-23 |
344.9500 RUB |
21.0204 1INCH |
344.9500 RUB |
300.0000 RUB |
389.9000 RUB |
345.0000 RUB |
| 2021-04-22 |
411.5500 RUB |
21.4476 1INCH |
411.5500 RUB |
379.1000 RUB |
444.0000 RUB |
379.1000 RUB |
| 2021-04-21 |
398.6621 RUB |
10.2392 1INCH |
398.6621 RUB |
387.9413 RUB |
409.3829 RUB |
404.0370 RUB |
| 2021-04-20 |
419.5000 RUB |
27.0006 1INCH |
419.5000 RUB |
379.0000 RUB |
460.0000 RUB |
387.9413 RUB |
| 2021-04-19 |
423.5227 RUB |
9.8157 1INCH |
423.5227 RUB |
386.0454 RUB |
461.0000 RUB |
399.0530 RUB |
| 2021-04-18 |
420.4100 RUB |
161.1067 1INCH |
420.4100 RUB |
379.8200 RUB |
461.0000 RUB |
412.0000 RUB |
| 2021-04-17 |
467.0529 RUB |
21.7955 1INCH |
467.0529 RUB |
439.1057 RUB |
495.0000 RUB |
439.1057 RUB |
| 2021-04-16 |
477.6500 RUB |
12.8844 1INCH |
477.6500 RUB |
460.3000 RUB |
495.0000 RUB |
460.3100 RUB |
| 2021-04-15 |
465.0000 RUB |
1.7423 1INCH |
465.0000 RUB |
460.0000 RUB |
470.0000 RUB |
460.0000 RUB |
| 2021-04-14 |
507.7550 RUB |
4.9371 1INCH |
507.7550 RUB |
480.0000 RUB |
535.5099 RUB |
480.0000 RUB |
| 2021-04-13 |
505.5551 RUB |
11.6952 1INCH |
505.5551 RUB |
480.5469 RUB |
530.5632 RUB |
490.0000 RUB |
| 2021-04-12 |
507.0000 RUB |
2.4089 1INCH |
507.0000 RUB |
473.0000 RUB |
541.0000 RUB |
480.5469 RUB |
| 2021-04-11 |
500.3424 RUB |
13.6358 1INCH |
500.3424 RUB |
453.5712 RUB |
547.1137 RUB |
473.0000 RUB |
| 2021-04-10 |
518.1500 RUB |
48.4422 1INCH |
518.1500 RUB |
470.0000 RUB |
566.3000 RUB |
490.6211 RUB |
| 2021-04-09 |
493.0798 RUB |
26.5647 1INCH |
493.0798 RUB |
453.1596 RUB |
533.0000 RUB |
500.0000 RUB |
| 2021-04-08 |
457.1282 RUB |
33.8355 1INCH |
457.1282 RUB |
412.8126 RUB |
501.4438 RUB |
476.6741 RUB |
| 2021-04-07 |
391.5000 RUB |
92.7047 1INCH |
391.5000 RUB |
353.0000 RUB |
430.0000 RUB |
381.3001 RUB |
| 2021-04-06 |
391.5000 RUB |
37.5581 1INCH |
391.5000 RUB |
353.0000 RUB |
430.0000 RUB |
430.0000 RUB |
| 2021-04-05 |
367.9700 RUB |
51.8370 1INCH |
367.9700 RUB |
346.0400 RUB |
389.9000 RUB |
362.6642 RUB |
| 2021-04-04 |
346.3392 RUB |
23.3661 1INCH |
346.3392 RUB |
337.5128 RUB |
355.1656 RUB |
346.0400 RUB |
| 2021-04-03 |
340.9829 RUB |
30.0849 1INCH |
340.9829 RUB |
332.0000 RUB |
349.9659 RUB |
332.0000 RUB |
| 2021-04-02 |
335.3185 RUB |
7.5849 1INCH |
335.3185 RUB |
328.7450 RUB |
341.8920 RUB |
341.8920 RUB |
| 2021-04-01 |
329.3622 RUB |
0.4680 1INCH |
329.3622 RUB |
327.5118 RUB |
331.2126 RUB |
327.5118 RUB |
| 2021-03-31 |
319.9199 RUB |
10.3626 1INCH |
319.9199 RUB |
302.7370 RUB |
337.1027 RUB |
302.7370 RUB |
| 2021-03-30 |
315.5970 RUB |
11.0757 1INCH |
315.5970 RUB |
299.0736 RUB |
332.1205 RUB |
302.7360 RUB |
| 2021-03-29 |
307.1393 RUB |
2.4428 1INCH |
307.1393 RUB |
290.4200 RUB |
323.8586 RUB |
300.5984 RUB |
| 2021-03-28 |
290.4200 RUB |
0.4600 1INCH |
290.4200 RUB |
290.4200 RUB |
290.4200 RUB |
290.4200 RUB |
| 2021-03-27 |
305.3765 RUB |
0.5718 1INCH |
305.3765 RUB |
299.6898 RUB |
311.0633 RUB |
305.0392 RUB |
| 2021-03-26 |
302.7618 RUB |
0.0300 1INCH |
302.7618 RUB |
302.7618 RUB |
302.7618 RUB |
302.7618 RUB |
| 2021-03-25 |
312.7573 RUB |
8.5861 1INCH |
312.7573 RUB |
287.7367 RUB |
337.7780 RUB |
299.7754 RUB |
| 2021-03-24 |
347.8524 RUB |
8.5358 1INCH |
347.8524 RUB |
321.7199 RUB |
373.9848 RUB |
321.7313 RUB |
| 2021-03-23 |
339.1211 RUB |
10.7705 1INCH |
339.1211 RUB |
321.7199 RUB |
356.5222 RUB |
337.6174 RUB |
| 2021-03-22 |
341.7939 RUB |
0.8728 1INCH |
341.7939 RUB |
322.2425 RUB |
361.3453 RUB |
322.2425 RUB |
| 2021-03-21 |
368.3623 RUB |
7.9412 1INCH |
368.3623 RUB |
346.8247 RUB |
389.9000 RUB |
355.5729 RUB |
| 2021-03-20 |
350.3790 RUB |
16.2733 1INCH |
350.3790 RUB |
341.8699 RUB |
358.8880 RUB |
358.8880 RUB |
| 2021-03-19 |
338.6150 RUB |
17.4195 1INCH |
338.6150 RUB |
321.2300 RUB |
356.0000 RUB |
341.8699 RUB |
| 2021-03-18 |
331.6500 RUB |
23.4264 1INCH |
331.6500 RUB |
319.3000 RUB |
344.0000 RUB |
344.0000 RUB |
| 2021-03-17 |
309.6500 RUB |
5.4461 1INCH |
309.6500 RUB |
300.0000 RUB |
319.3000 RUB |
319.3000 RUB |
| 2021-03-16 |
302.0126 RUB |
1.3108 1INCH |
302.0126 RUB |
296.0252 RUB |
308.0000 RUB |
296.0252 RUB |
| 2021-03-15 |
306.1578 RUB |
17.9247 1INCH |
306.1578 RUB |
275.3255 RUB |
336.9900 RUB |
285.9079 RUB |
| 2021-03-14 |
309.9950 RUB |
3.9165 1INCH |
309.9950 RUB |
283.0000 RUB |
336.9900 RUB |
296.2473 RUB |
| 2021-03-13 |
304.7740 RUB |
34.7071 1INCH |
304.7740 RUB |
272.5580 RUB |
336.9900 RUB |
294.7395 RUB |
| 2021-03-12 |
315.6050 RUB |
5.2141 1INCH |
315.6050 RUB |
291.2100 RUB |
340.0000 RUB |
293.4400 RUB |
| 2021-03-11 |
301.6050 RUB |
22.3682 1INCH |
301.6050 RUB |
291.2100 RUB |
312.0000 RUB |
292.0000 RUB |