Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
493.0798 RUB |
26.5647 1INCH |
493.0798 RUB |
453.1596 RUB |
533.0000 RUB |
500.0000 RUB |
| 2021-04-08 |
457.1282 RUB |
33.8355 1INCH |
457.1282 RUB |
412.8126 RUB |
501.4438 RUB |
476.6741 RUB |
| 2021-04-07 |
391.5000 RUB |
92.7047 1INCH |
391.5000 RUB |
353.0000 RUB |
430.0000 RUB |
381.3001 RUB |
| 2021-04-06 |
391.5000 RUB |
37.5581 1INCH |
391.5000 RUB |
353.0000 RUB |
430.0000 RUB |
430.0000 RUB |
| 2021-04-05 |
367.9700 RUB |
51.8370 1INCH |
367.9700 RUB |
346.0400 RUB |
389.9000 RUB |
362.6642 RUB |
| 2021-04-04 |
346.3392 RUB |
23.3661 1INCH |
346.3392 RUB |
337.5128 RUB |
355.1656 RUB |
346.0400 RUB |
| 2021-04-03 |
340.9829 RUB |
30.0849 1INCH |
340.9829 RUB |
332.0000 RUB |
349.9659 RUB |
332.0000 RUB |
| 2021-04-02 |
335.3185 RUB |
7.5849 1INCH |
335.3185 RUB |
328.7450 RUB |
341.8920 RUB |
341.8920 RUB |
| 2021-04-01 |
329.3622 RUB |
0.4680 1INCH |
329.3622 RUB |
327.5118 RUB |
331.2126 RUB |
327.5118 RUB |
| 2021-03-31 |
319.9199 RUB |
10.3626 1INCH |
319.9199 RUB |
302.7370 RUB |
337.1027 RUB |
302.7370 RUB |
| 2021-03-30 |
315.5970 RUB |
11.0757 1INCH |
315.5970 RUB |
299.0736 RUB |
332.1205 RUB |
302.7360 RUB |
| 2021-03-29 |
307.1393 RUB |
2.4428 1INCH |
307.1393 RUB |
290.4200 RUB |
323.8586 RUB |
300.5984 RUB |
| 2021-03-28 |
290.4200 RUB |
0.4600 1INCH |
290.4200 RUB |
290.4200 RUB |
290.4200 RUB |
290.4200 RUB |
| 2021-03-27 |
305.3765 RUB |
0.5718 1INCH |
305.3765 RUB |
299.6898 RUB |
311.0633 RUB |
305.0392 RUB |
| 2021-03-26 |
302.7618 RUB |
0.0300 1INCH |
302.7618 RUB |
302.7618 RUB |
302.7618 RUB |
302.7618 RUB |
| 2021-03-25 |
312.7573 RUB |
8.5861 1INCH |
312.7573 RUB |
287.7367 RUB |
337.7780 RUB |
299.7754 RUB |
| 2021-03-24 |
347.8524 RUB |
8.5358 1INCH |
347.8524 RUB |
321.7199 RUB |
373.9848 RUB |
321.7313 RUB |
| 2021-03-23 |
339.1211 RUB |
10.7705 1INCH |
339.1211 RUB |
321.7199 RUB |
356.5222 RUB |
337.6174 RUB |
| 2021-03-22 |
341.7939 RUB |
0.8728 1INCH |
341.7939 RUB |
322.2425 RUB |
361.3453 RUB |
322.2425 RUB |
| 2021-03-21 |
368.3623 RUB |
7.9412 1INCH |
368.3623 RUB |
346.8247 RUB |
389.9000 RUB |
355.5729 RUB |
| 2021-03-20 |
350.3790 RUB |
16.2733 1INCH |
350.3790 RUB |
341.8699 RUB |
358.8880 RUB |
358.8880 RUB |
| 2021-03-19 |
338.6150 RUB |
17.4195 1INCH |
338.6150 RUB |
321.2300 RUB |
356.0000 RUB |
341.8699 RUB |
| 2021-03-18 |
331.6500 RUB |
23.4264 1INCH |
331.6500 RUB |
319.3000 RUB |
344.0000 RUB |
344.0000 RUB |
| 2021-03-17 |
309.6500 RUB |
5.4461 1INCH |
309.6500 RUB |
300.0000 RUB |
319.3000 RUB |
319.3000 RUB |
| 2021-03-16 |
302.0126 RUB |
1.3108 1INCH |
302.0126 RUB |
296.0252 RUB |
308.0000 RUB |
296.0252 RUB |
| 2021-03-15 |
306.1578 RUB |
17.9247 1INCH |
306.1578 RUB |
275.3255 RUB |
336.9900 RUB |
285.9079 RUB |
| 2021-03-14 |
309.9950 RUB |
3.9165 1INCH |
309.9950 RUB |
283.0000 RUB |
336.9900 RUB |
296.2473 RUB |
| 2021-03-13 |
304.7740 RUB |
34.7071 1INCH |
304.7740 RUB |
272.5580 RUB |
336.9900 RUB |
294.7395 RUB |
| 2021-03-12 |
315.6050 RUB |
5.2141 1INCH |
315.6050 RUB |
291.2100 RUB |
340.0000 RUB |
293.4400 RUB |
| 2021-03-11 |
301.6050 RUB |
22.3682 1INCH |
301.6050 RUB |
291.2100 RUB |
312.0000 RUB |
292.0000 RUB |
| 2021-03-10 |
325.1986 RUB |
18.2456 1INCH |
325.1986 RUB |
306.3973 RUB |
344.0000 RUB |
310.4920 RUB |
| 2021-03-09 |
302.4470 RUB |
6.0790 1INCH |
302.4470 RUB |
290.6940 RUB |
314.2000 RUB |
314.2000 RUB |
| 2021-03-08 |
294.9536 RUB |
7.6940 1INCH |
294.9536 RUB |
278.7803 RUB |
311.1269 RUB |
311.1269 RUB |
| 2021-03-07 |
290.6700 RUB |
16.1571 1INCH |
290.6700 RUB |
271.3400 RUB |
310.0000 RUB |
278.7803 RUB |
| 2021-03-06 |
289.7897 RUB |
16.0141 1INCH |
289.7897 RUB |
274.5793 RUB |
305.0000 RUB |
305.0000 RUB |
| 2021-03-05 |
297.0235 RUB |
73.5886 1INCH |
297.0235 RUB |
279.0470 RUB |
315.0000 RUB |
315.0000 RUB |
| 2021-03-04 |
312.5121 RUB |
10.2199 1INCH |
312.5121 RUB |
300.0241 RUB |
325.0000 RUB |
307.6607 RUB |
| 2021-03-03 |
319.8990 RUB |
21.0511 1INCH |
319.8990 RUB |
302.7990 RUB |
336.9990 RUB |
313.1061 RUB |
| 2021-03-02 |
325.5000 RUB |
50.6747 1INCH |
325.5000 RUB |
306.0000 RUB |
345.0000 RUB |
306.0000 RUB |
| 2021-03-01 |
313.5050 RUB |
181.0652 1INCH |
313.5050 RUB |
282.0100 RUB |
345.0000 RUB |
297.0000 RUB |
| 2021-02-28 |
320.5000 RUB |
128.6362 1INCH |
320.5000 RUB |
275.0000 RUB |
366.0000 RUB |
295.0000 RUB |
| 2021-02-27 |
1,905.1885 RUB |
120.6139 1INCH |
1,905.1885 RUB |
310.3770 RUB |
3,500.0000 RUB |
394.0000 RUB |