Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
325.1986 RUB |
18.2456 1INCH |
325.1986 RUB |
306.3973 RUB |
344.0000 RUB |
310.4920 RUB |
| 2021-03-09 |
302.4470 RUB |
6.0790 1INCH |
302.4470 RUB |
290.6940 RUB |
314.2000 RUB |
314.2000 RUB |
| 2021-03-08 |
294.9536 RUB |
7.6940 1INCH |
294.9536 RUB |
278.7803 RUB |
311.1269 RUB |
311.1269 RUB |
| 2021-03-07 |
290.6700 RUB |
16.1571 1INCH |
290.6700 RUB |
271.3400 RUB |
310.0000 RUB |
278.7803 RUB |
| 2021-03-06 |
289.7897 RUB |
16.0141 1INCH |
289.7897 RUB |
274.5793 RUB |
305.0000 RUB |
305.0000 RUB |
| 2021-03-05 |
297.0235 RUB |
73.5886 1INCH |
297.0235 RUB |
279.0470 RUB |
315.0000 RUB |
315.0000 RUB |
| 2021-03-04 |
312.5121 RUB |
10.2199 1INCH |
312.5121 RUB |
300.0241 RUB |
325.0000 RUB |
307.6607 RUB |
| 2021-03-03 |
319.8990 RUB |
21.0511 1INCH |
319.8990 RUB |
302.7990 RUB |
336.9990 RUB |
313.1061 RUB |
| 2021-03-02 |
325.5000 RUB |
50.6747 1INCH |
325.5000 RUB |
306.0000 RUB |
345.0000 RUB |
306.0000 RUB |
| 2021-03-01 |
313.5050 RUB |
181.0652 1INCH |
313.5050 RUB |
282.0100 RUB |
345.0000 RUB |
297.0000 RUB |
| 2021-02-28 |
320.5000 RUB |
128.6362 1INCH |
320.5000 RUB |
275.0000 RUB |
366.0000 RUB |
295.0000 RUB |
| 2021-02-27 |
1,905.1885 RUB |
120.6139 1INCH |
1,905.1885 RUB |
310.3770 RUB |
3,500.0000 RUB |
394.0000 RUB |