Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
34.3911 RUB |
0.4674 1INCH |
34.3911 RUB |
34.0480 RUB |
34.7341 RUB |
34.7341 RUB |
| 2024-08-10 |
34.0480 RUB |
0.0000 1INCH |
34.0480 RUB |
34.0480 RUB |
34.0480 RUB |
34.0480 RUB |
| 2024-08-09 |
33.5486 RUB |
0.0111 1INCH |
33.5486 RUB |
33.0491 RUB |
34.0480 RUB |
34.0480 RUB |
| 2024-08-08 |
31.9346 RUB |
0.1051 1INCH |
31.9346 RUB |
30.8202 RUB |
33.0491 RUB |
30.8202 RUB |
| 2024-08-07 |
33.2148 RUB |
0.0100 1INCH |
33.2148 RUB |
33.0491 RUB |
33.3804 RUB |
33.0491 RUB |
| 2024-08-06 |
33.3804 RUB |
0.0108 1INCH |
33.3804 RUB |
33.3804 RUB |
33.3804 RUB |
33.3804 RUB |
| 2024-08-05 |
33.9177 RUB |
0.0680 1INCH |
33.9177 RUB |
33.7101 RUB |
34.1253 RUB |
34.1253 RUB |
| 2024-08-04 |
33.7101 RUB |
0.0274 1INCH |
33.7101 RUB |
33.7101 RUB |
33.7101 RUB |
33.7101 RUB |
| 2024-08-03 |
33.2156 RUB |
0.3040 1INCH |
33.2156 RUB |
32.7211 RUB |
33.7101 RUB |
33.7101 RUB |
| 2024-08-02 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2024-08-01 |
33.0491 RUB |
0.0107 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2024-07-31 |
34.0480 RUB |
0.0036 1INCH |
34.0480 RUB |
34.0480 RUB |
34.0480 RUB |
34.0480 RUB |
| 2024-07-30 |
33.8385 RUB |
0.0003 1INCH |
33.8385 RUB |
33.7101 RUB |
33.9670 RUB |
33.9670 RUB |
| 2024-07-29 |
33.5486 RUB |
0.4683 1INCH |
33.5486 RUB |
33.0491 RUB |
34.0480 RUB |
33.7101 RUB |
| 2024-07-28 |
34.4836 RUB |
1.1897 1INCH |
34.4836 RUB |
33.5279 RUB |
35.4392 RUB |
34.3894 RUB |
| 2024-07-27 |
36.4023 RUB |
0.2086 1INCH |
36.4023 RUB |
35.7945 RUB |
37.0100 RUB |
36.5104 RUB |
| 2024-07-26 |
36.0487 RUB |
4.9986 1INCH |
36.0487 RUB |
35.0875 RUB |
37.0100 RUB |
37.0100 RUB |
| 2024-07-25 |
37.5050 RUB |
1.7473 1INCH |
37.5050 RUB |
35.0000 RUB |
40.0100 RUB |
35.7945 RUB |
| 2024-07-24 |
37.6731 RUB |
1.9220 1INCH |
37.6731 RUB |
35.0000 RUB |
40.3462 RUB |
37.6195 RUB |
| 2024-07-23 |
42.8846 RUB |
0.0575 1INCH |
42.8846 RUB |
40.7506 RUB |
45.0185 RUB |
40.7506 RUB |
| 2024-07-22 |
43.9212 RUB |
0.0198 1INCH |
43.9212 RUB |
43.2640 RUB |
44.5783 RUB |
43.2640 RUB |
| 2024-07-21 |
45.9257 RUB |
0.0000 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-20 |
45.9257 RUB |
0.0000 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-19 |
45.9257 RUB |
0.0000 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-18 |
44.8085 RUB |
0.0295 1INCH |
44.8085 RUB |
43.6913 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-17 |
42.4095 RUB |
0.0000 1INCH |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-07-16 |
43.0504 RUB |
0.0181 1INCH |
43.0504 RUB |
42.4095 RUB |
43.6913 RUB |
42.4095 RUB |
| 2024-07-15 |
42.1990 RUB |
0.0560 1INCH |
42.1990 RUB |
41.9885 RUB |
42.4095 RUB |
41.9885 RUB |
| 2024-07-14 |
42.6220 RUB |
0.7250 1INCH |
42.6220 RUB |
42.4095 RUB |
42.8346 RUB |
42.4095 RUB |
| 2024-07-13 |
42.8346 RUB |
0.0000 1INCH |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
| 2024-07-12 |
42.8346 RUB |
0.0000 1INCH |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
| 2024-07-11 |
43.0950 RUB |
0.0610 1INCH |
43.0950 RUB |
42.9261 RUB |
43.2640 RUB |
42.9261 RUB |
| 2024-07-10 |
45.7668 RUB |
11.0441 1INCH |
45.7668 RUB |
43.2592 RUB |
48.2743 RUB |
44.1293 RUB |
| 2024-07-09 |
46.3861 RUB |
0.0000 1INCH |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-08 |
46.3861 RUB |
0.0000 1INCH |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-07 |
46.3861 RUB |
0.0000 1INCH |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-06 |
45.4789 RUB |
0.0228 1INCH |
45.4789 RUB |
44.5717 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-05 |
44.1413 RUB |
7.3221 1INCH |
44.1413 RUB |
43.2640 RUB |
45.0185 RUB |
43.2640 RUB |
| 2024-07-04 |
46.1673 RUB |
0.0159 1INCH |
46.1673 RUB |
45.4766 RUB |
46.8580 RUB |
45.4766 RUB |
| 2024-07-03 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-07-02 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-07-01 |
47.5627 RUB |
1.6861 1INCH |
47.5627 RUB |
46.8511 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-30 |
45.4766 RUB |
0.0000 1INCH |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-29 |
45.4766 RUB |
0.0000 1INCH |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-28 |
45.4766 RUB |
0.0000 1INCH |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-27 |
46.1673 RUB |
0.0158 1INCH |
46.1673 RUB |
45.4766 RUB |
46.8580 RUB |
45.4766 RUB |
| 2024-06-26 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-25 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-24 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-23 |
48.2743 RUB |
0.0005 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |