Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
48.2743 RUB |
0.0005 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-22 |
47.7976 RUB |
1.6572 1INCH |
47.7976 RUB |
47.3208 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-21 |
46.3929 RUB |
0.0000 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-06-20 |
46.3929 RUB |
0.0474 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-06-19 |
46.3740 RUB |
0.0922 1INCH |
46.3740 RUB |
45.4272 RUB |
47.3208 RUB |
46.3929 RUB |
| 2024-06-18 |
45.7692 RUB |
53.7644 1INCH |
45.7692 RUB |
43.2640 RUB |
48.2743 RUB |
45.0185 RUB |
| 2024-06-17 |
43.4809 RUB |
0.0879 1INCH |
43.4809 RUB |
43.2640 RUB |
43.6978 RUB |
43.2640 RUB |
| 2024-06-16 |
44.1219 RUB |
1.1507 1INCH |
44.1219 RUB |
43.2640 RUB |
44.9798 RUB |
44.9798 RUB |
| 2024-06-15 |
43.2640 RUB |
0.5965 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-14 |
43.2640 RUB |
1.8537 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-13 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-12 |
43.2640 RUB |
0.0418 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-11 |
43.2640 RUB |
0.1538 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-10 |
43.2640 RUB |
0.0019 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-09 |
43.2640 RUB |
3.5022 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-08 |
43.2640 RUB |
3.4829 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-07 |
43.2640 RUB |
0.2258 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-06 |
43.4809 RUB |
0.0520 1INCH |
43.4809 RUB |
43.2640 RUB |
43.6978 RUB |
43.2640 RUB |
| 2024-06-05 |
44.1338 RUB |
0.1996 1INCH |
44.1338 RUB |
43.2640 RUB |
45.0036 RUB |
43.6978 RUB |
| 2024-06-04 |
43.2640 RUB |
1.1478 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-03 |
43.2826 RUB |
3.6017 1INCH |
43.2826 RUB |
43.2640 RUB |
43.3011 RUB |
43.2640 RUB |
| 2024-06-02 |
43.2640 RUB |
0.2827 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-01 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-31 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-30 |
43.2640 RUB |
1.4583 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-29 |
44.5717 RUB |
0.1097 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-28 |
43.9179 RUB |
0.1577 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-27 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-26 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-25 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-24 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-23 |
43.2640 RUB |
0.0160 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-22 |
43.2640 RUB |
0.3978 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-21 |
44.5717 RUB |
0.0000 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-20 |
44.5717 RUB |
0.0000 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-19 |
44.5717 RUB |
0.0224 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-18 |
44.5717 RUB |
0.0129 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-17 |
44.5717 RUB |
0.0126 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-16 |
44.5717 RUB |
0.0113 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-15 |
44.5717 RUB |
0.0111 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-14 |
44.5717 RUB |
0.0114 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-13 |
44.5717 RUB |
0.0133 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-12 |
44.5717 RUB |
0.0115 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-11 |
43.9179 RUB |
0.0394 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
43.2640 RUB |
| 2024-05-10 |
44.5717 RUB |
0.0098 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-09 |
43.9179 RUB |
0.0566 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-08 |
44.5717 RUB |
0.0107 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-07 |
43.9179 RUB |
0.0142 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-06 |
44.5717 RUB |
0.0112 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-05 |
44.5717 RUB |
0.0113 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |