Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
43.9212 RUB |
0.0198 1INCH |
43.9212 RUB |
43.2640 RUB |
44.5783 RUB |
43.2640 RUB |
| 2024-07-21 |
45.9257 RUB |
0.0000 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-20 |
45.9257 RUB |
0.0000 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-19 |
45.9257 RUB |
0.0000 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-18 |
44.8085 RUB |
0.0295 1INCH |
44.8085 RUB |
43.6913 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-07-17 |
42.4095 RUB |
0.0000 1INCH |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
42.4095 RUB |
| 2024-07-16 |
43.0504 RUB |
0.0181 1INCH |
43.0504 RUB |
42.4095 RUB |
43.6913 RUB |
42.4095 RUB |
| 2024-07-15 |
42.1990 RUB |
0.0560 1INCH |
42.1990 RUB |
41.9885 RUB |
42.4095 RUB |
41.9885 RUB |
| 2024-07-14 |
42.6220 RUB |
0.7250 1INCH |
42.6220 RUB |
42.4095 RUB |
42.8346 RUB |
42.4095 RUB |
| 2024-07-13 |
42.8346 RUB |
0.0000 1INCH |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
| 2024-07-12 |
42.8346 RUB |
0.0000 1INCH |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
42.8346 RUB |
| 2024-07-11 |
43.0950 RUB |
0.0610 1INCH |
43.0950 RUB |
42.9261 RUB |
43.2640 RUB |
42.9261 RUB |
| 2024-07-10 |
45.7668 RUB |
11.0441 1INCH |
45.7668 RUB |
43.2592 RUB |
48.2743 RUB |
44.1293 RUB |
| 2024-07-09 |
46.3861 RUB |
0.0000 1INCH |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-08 |
46.3861 RUB |
0.0000 1INCH |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-07 |
46.3861 RUB |
0.0000 1INCH |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-06 |
45.4789 RUB |
0.0228 1INCH |
45.4789 RUB |
44.5717 RUB |
46.3861 RUB |
46.3861 RUB |
| 2024-07-05 |
44.1413 RUB |
7.3221 1INCH |
44.1413 RUB |
43.2640 RUB |
45.0185 RUB |
43.2640 RUB |
| 2024-07-04 |
46.1673 RUB |
0.0159 1INCH |
46.1673 RUB |
45.4766 RUB |
46.8580 RUB |
45.4766 RUB |
| 2024-07-03 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-07-02 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-07-01 |
47.5627 RUB |
1.6861 1INCH |
47.5627 RUB |
46.8511 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-30 |
45.4766 RUB |
0.0000 1INCH |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-29 |
45.4766 RUB |
0.0000 1INCH |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-28 |
45.4766 RUB |
0.0000 1INCH |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
45.4766 RUB |
| 2024-06-27 |
46.1673 RUB |
0.0158 1INCH |
46.1673 RUB |
45.4766 RUB |
46.8580 RUB |
45.4766 RUB |
| 2024-06-26 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-25 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-24 |
48.2743 RUB |
0.0000 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-23 |
48.2743 RUB |
0.0005 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-22 |
47.7976 RUB |
1.6572 1INCH |
47.7976 RUB |
47.3208 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-06-21 |
46.3929 RUB |
0.0000 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-06-20 |
46.3929 RUB |
0.0474 1INCH |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
46.3929 RUB |
| 2024-06-19 |
46.3740 RUB |
0.0922 1INCH |
46.3740 RUB |
45.4272 RUB |
47.3208 RUB |
46.3929 RUB |
| 2024-06-18 |
45.7692 RUB |
53.7644 1INCH |
45.7692 RUB |
43.2640 RUB |
48.2743 RUB |
45.0185 RUB |
| 2024-06-17 |
43.4809 RUB |
0.0879 1INCH |
43.4809 RUB |
43.2640 RUB |
43.6978 RUB |
43.2640 RUB |
| 2024-06-16 |
44.1219 RUB |
1.1507 1INCH |
44.1219 RUB |
43.2640 RUB |
44.9798 RUB |
44.9798 RUB |
| 2024-06-15 |
43.2640 RUB |
0.5965 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-14 |
43.2640 RUB |
1.8537 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-13 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-12 |
43.2640 RUB |
0.0418 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-11 |
43.2640 RUB |
0.1538 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-10 |
43.2640 RUB |
0.0019 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-09 |
43.2640 RUB |
3.5022 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-08 |
43.2640 RUB |
3.4829 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-07 |
43.2640 RUB |
0.2258 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-06 |
43.4809 RUB |
0.0520 1INCH |
43.4809 RUB |
43.2640 RUB |
43.6978 RUB |
43.2640 RUB |
| 2024-06-05 |
44.1338 RUB |
0.1996 1INCH |
44.1338 RUB |
43.2640 RUB |
45.0036 RUB |
43.6978 RUB |
| 2024-06-04 |
43.2640 RUB |
1.1478 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-03 |
43.2826 RUB |
3.6017 1INCH |
43.2826 RUB |
43.2640 RUB |
43.3011 RUB |
43.2640 RUB |