Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
44.5949 RUB |
0.8192 1INCH |
44.5949 RUB |
43.2640 RUB |
45.9257 RUB |
43.2640 RUB |
| 2024-05-03 |
45.9257 RUB |
0.0118 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-05-02 |
45.4628 RUB |
0.0140 1INCH |
45.4628 RUB |
45.0000 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-05-01 |
45.9290 RUB |
0.0551 1INCH |
45.9290 RUB |
45.0000 RUB |
46.8580 RUB |
45.9257 RUB |
| 2024-04-30 |
48.2743 RUB |
0.0119 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-04-29 |
48.2743 RUB |
0.0122 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-04-28 |
48.2743 RUB |
0.0120 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-04-27 |
47.8082 RUB |
0.0237 1INCH |
47.8082 RUB |
46.8580 RUB |
48.7583 RUB |
46.8580 RUB |
| 2024-04-26 |
49.0208 RUB |
0.0201 1INCH |
49.0208 RUB |
47.8022 RUB |
50.2394 RUB |
47.8022 RUB |
| 2024-04-25 |
49.5123 RUB |
0.0423 1INCH |
49.5123 RUB |
48.2815 RUB |
50.7431 RUB |
48.7655 RUB |
| 2024-04-24 |
50.6272 RUB |
0.0240 1INCH |
50.6272 RUB |
49.2543 RUB |
52.0000 RUB |
49.2543 RUB |
| 2024-04-23 |
51.8828 RUB |
0.0449 1INCH |
51.8828 RUB |
51.7656 RUB |
52.0000 RUB |
51.7656 RUB |
| 2024-04-22 |
51.2543 RUB |
0.0109 1INCH |
51.2543 RUB |
50.7431 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-04-21 |
50.7431 RUB |
0.0106 1INCH |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
| 2024-04-20 |
50.7431 RUB |
0.0005 1INCH |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
| 2024-04-19 |
50.2394 RUB |
0.0662 1INCH |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-18 |
50.4913 RUB |
0.0290 1INCH |
50.4913 RUB |
50.2394 RUB |
50.7431 RUB |
50.2394 RUB |
| 2024-04-17 |
49.2859 RUB |
8.6516 1INCH |
49.2859 RUB |
44.5717 RUB |
54.0000 RUB |
50.2394 RUB |
| 2024-04-16 |
43.2640 RUB |
7.5048 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-04-15 |
43.2640 RUB |
0.0098 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-04-14 |
43.2640 RUB |
0.3708 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-04-13 |
46.7833 RUB |
2.4175 1INCH |
46.7833 RUB |
43.8044 RUB |
49.7622 RUB |
43.8044 RUB |
| 2024-04-12 |
47.7399 RUB |
1.7828 1INCH |
47.7399 RUB |
44.3320 RUB |
51.1477 RUB |
44.6930 RUB |
| 2024-04-11 |
53.3181 RUB |
32.1614 1INCH |
53.3181 RUB |
50.0000 RUB |
56.6362 RUB |
51.2335 RUB |
| 2024-04-10 |
58.3481 RUB |
0.0000 1INCH |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2024-04-09 |
58.3481 RUB |
0.0000 1INCH |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2024-04-08 |
58.3481 RUB |
0.0000 1INCH |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2024-04-07 |
58.3481 RUB |
0.0331 1INCH |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
58.3481 RUB |
| 2024-04-06 |
56.6362 RUB |
0.0000 1INCH |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
56.6362 RUB |
| 2024-04-05 |
58.0844 RUB |
0.0177 1INCH |
58.0844 RUB |
56.6362 RUB |
59.5326 RUB |
56.6362 RUB |
| 2024-04-04 |
60.1324 RUB |
0.0059 1INCH |
60.1324 RUB |
59.5326 RUB |
60.7322 RUB |
59.5326 RUB |
| 2024-04-03 |
61.0366 RUB |
0.0051 1INCH |
61.0366 RUB |
60.7322 RUB |
61.3411 RUB |
60.7322 RUB |
| 2024-04-02 |
62.1705 RUB |
0.0130 1INCH |
62.1705 RUB |
61.3411 RUB |
63.0000 RUB |
63.0000 RUB |
| 2024-04-01 |
60.7397 RUB |
0.8785 1INCH |
60.7397 RUB |
59.5326 RUB |
61.9469 RUB |
61.9469 RUB |
| 2024-03-31 |
53.1320 RUB |
54.2708 1INCH |
53.1320 RUB |
43.2640 RUB |
63.0000 RUB |
61.9469 RUB |
| 2024-03-30 |
51.3753 RUB |
0.9910 1INCH |
51.3753 RUB |
50.7506 RUB |
52.0000 RUB |
51.7656 RUB |
| 2024-03-29 |
52.0000 RUB |
0.0000 1INCH |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2024-03-28 |
52.0000 RUB |
0.0000 1INCH |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2024-03-27 |
52.0000 RUB |
0.0026 1INCH |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
52.0000 RUB |
| 2024-03-26 |
51.8828 RUB |
0.0061 1INCH |
51.8828 RUB |
51.7656 RUB |
52.0000 RUB |
52.0000 RUB |
| 2024-03-25 |
50.2468 RUB |
0.0036 1INCH |
50.2468 RUB |
50.2468 RUB |
50.2468 RUB |
50.2468 RUB |
| 2024-03-24 |
50.6669 RUB |
0.9758 1INCH |
50.6669 RUB |
50.0000 RUB |
51.3338 RUB |
50.2468 RUB |
| 2024-03-23 |
49.0076 RUB |
0.0185 1INCH |
49.0076 RUB |
48.2743 RUB |
49.7408 RUB |
49.7408 RUB |
| 2024-03-22 |
48.2743 RUB |
0.0005 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-03-21 |
46.4069 RUB |
0.0258 1INCH |
46.4069 RUB |
45.0185 RUB |
47.7952 RUB |
47.7952 RUB |
| 2024-03-20 |
45.7114 RUB |
0.0442 1INCH |
45.7114 RUB |
44.5717 RUB |
46.8511 RUB |
46.8511 RUB |
| 2024-03-19 |
48.5821 RUB |
10.6879 1INCH |
48.5821 RUB |
45.9325 RUB |
51.2318 RUB |
45.9325 RUB |
| 2024-03-18 |
50.5000 RUB |
0.0418 1INCH |
50.5000 RUB |
49.7481 RUB |
51.2518 RUB |
49.7481 RUB |
| 2024-03-17 |
51.3002 RUB |
0.0434 1INCH |
51.3002 RUB |
49.2543 RUB |
53.3460 RUB |
49.2543 RUB |
| 2024-03-16 |
53.0971 RUB |
0.0217 1INCH |
53.0971 RUB |
51.7732 RUB |
54.4209 RUB |
51.7732 RUB |