Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-03 |
43.2826 RUB |
3.6017 1INCH |
43.2826 RUB |
43.2640 RUB |
43.3011 RUB |
43.2640 RUB |
| 2024-06-02 |
43.2640 RUB |
0.2827 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-06-01 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-31 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-30 |
43.2640 RUB |
1.4583 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-29 |
44.5717 RUB |
0.1097 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-28 |
43.9179 RUB |
0.1577 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-27 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-26 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-25 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-24 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-23 |
43.2640 RUB |
0.0160 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-22 |
43.2640 RUB |
0.3978 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-05-21 |
44.5717 RUB |
0.0000 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-20 |
44.5717 RUB |
0.0000 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-19 |
44.5717 RUB |
0.0224 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-18 |
44.5717 RUB |
0.0129 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-17 |
44.5717 RUB |
0.0126 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-16 |
44.5717 RUB |
0.0113 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-15 |
44.5717 RUB |
0.0111 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-14 |
44.5717 RUB |
0.0114 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-13 |
44.5717 RUB |
0.0133 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-12 |
44.5717 RUB |
0.0115 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-11 |
43.9179 RUB |
0.0394 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
43.2640 RUB |
| 2024-05-10 |
44.5717 RUB |
0.0098 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-09 |
43.9179 RUB |
0.0566 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-08 |
44.5717 RUB |
0.0107 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-07 |
43.9179 RUB |
0.0142 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-06 |
44.5717 RUB |
0.0112 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-05 |
44.5717 RUB |
0.0113 1INCH |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
44.5717 RUB |
| 2024-05-04 |
44.5949 RUB |
0.8192 1INCH |
44.5949 RUB |
43.2640 RUB |
45.9257 RUB |
43.2640 RUB |
| 2024-05-03 |
45.9257 RUB |
0.0118 1INCH |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-05-02 |
45.4628 RUB |
0.0140 1INCH |
45.4628 RUB |
45.0000 RUB |
45.9257 RUB |
45.9257 RUB |
| 2024-05-01 |
45.9290 RUB |
0.0551 1INCH |
45.9290 RUB |
45.0000 RUB |
46.8580 RUB |
45.9257 RUB |
| 2024-04-30 |
48.2743 RUB |
0.0119 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-04-29 |
48.2743 RUB |
0.0122 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-04-28 |
48.2743 RUB |
0.0120 1INCH |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
48.2743 RUB |
| 2024-04-27 |
47.8082 RUB |
0.0237 1INCH |
47.8082 RUB |
46.8580 RUB |
48.7583 RUB |
46.8580 RUB |
| 2024-04-26 |
49.0208 RUB |
0.0201 1INCH |
49.0208 RUB |
47.8022 RUB |
50.2394 RUB |
47.8022 RUB |
| 2024-04-25 |
49.5123 RUB |
0.0423 1INCH |
49.5123 RUB |
48.2815 RUB |
50.7431 RUB |
48.7655 RUB |
| 2024-04-24 |
50.6272 RUB |
0.0240 1INCH |
50.6272 RUB |
49.2543 RUB |
52.0000 RUB |
49.2543 RUB |
| 2024-04-23 |
51.8828 RUB |
0.0449 1INCH |
51.8828 RUB |
51.7656 RUB |
52.0000 RUB |
51.7656 RUB |
| 2024-04-22 |
51.2543 RUB |
0.0109 1INCH |
51.2543 RUB |
50.7431 RUB |
51.7656 RUB |
51.7656 RUB |
| 2024-04-21 |
50.7431 RUB |
0.0106 1INCH |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
| 2024-04-20 |
50.7431 RUB |
0.0005 1INCH |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
50.7431 RUB |
| 2024-04-19 |
50.2394 RUB |
0.0662 1INCH |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
50.2394 RUB |
| 2024-04-18 |
50.4913 RUB |
0.0290 1INCH |
50.4913 RUB |
50.2394 RUB |
50.7431 RUB |
50.2394 RUB |
| 2024-04-17 |
49.2859 RUB |
8.6516 1INCH |
49.2859 RUB |
44.5717 RUB |
54.0000 RUB |
50.2394 RUB |
| 2024-04-16 |
43.2640 RUB |
7.5048 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2024-04-15 |
43.2640 RUB |
0.0098 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |