Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
34.9142 RUB |
16.5676 1INCH |
34.9142 RUB |
34.4048 RUB |
35.4236 RUB |
35.4236 RUB |
| 2024-01-24 |
35.4236 RUB |
3.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2024-01-23 |
36.4314 RUB |
10.3566 1INCH |
36.4314 RUB |
34.7392 RUB |
38.1235 RUB |
35.4236 RUB |
| 2024-01-22 |
37.2655 RUB |
9.3205 1INCH |
37.2655 RUB |
36.1534 RUB |
38.3776 RUB |
36.1534 RUB |
| 2024-01-21 |
39.1451 RUB |
0.2197 1INCH |
39.1451 RUB |
39.1394 RUB |
39.1509 RUB |
39.1509 RUB |
| 2024-01-20 |
38.0023 RUB |
0.0000 1INCH |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
38.0023 RUB |
| 2024-01-19 |
39.6011 RUB |
0.4404 1INCH |
39.6011 RUB |
38.0023 RUB |
41.2000 RUB |
38.0023 RUB |
| 2024-01-18 |
40.1688 RUB |
0.3413 1INCH |
40.1688 RUB |
39.1377 RUB |
41.2000 RUB |
39.1377 RUB |
| 2024-01-17 |
42.1937 RUB |
0.6952 1INCH |
42.1937 RUB |
41.5718 RUB |
42.8157 RUB |
41.5718 RUB |
| 2024-01-16 |
42.2274 RUB |
3.2695 1INCH |
42.2274 RUB |
41.2099 RUB |
43.2450 RUB |
42.3912 RUB |
| 2024-01-15 |
42.6231 RUB |
2.0419 1INCH |
42.6231 RUB |
42.0012 RUB |
43.2450 RUB |
42.0012 RUB |
| 2024-01-14 |
42.8561 RUB |
9.8886 1INCH |
42.8561 RUB |
42.0012 RUB |
43.7110 RUB |
42.0012 RUB |
| 2024-01-13 |
44.3585 RUB |
2.0118 1INCH |
44.3585 RUB |
43.7110 RUB |
45.0060 RUB |
45.0060 RUB |
| 2024-01-12 |
44.0257 RUB |
2.4750 1INCH |
44.0257 RUB |
42.8283 RUB |
45.2232 RUB |
44.1492 RUB |
| 2024-01-11 |
41.2346 RUB |
4.8042 1INCH |
41.2346 RUB |
37.2461 RUB |
45.2232 RUB |
45.2232 RUB |
| 2024-01-10 |
37.5967 RUB |
30.5206 1INCH |
37.5967 RUB |
36.0402 RUB |
39.1532 RUB |
39.1532 RUB |
| 2024-01-09 |
39.9506 RUB |
1.1181 1INCH |
39.9506 RUB |
39.1567 RUB |
40.7446 RUB |
39.1567 RUB |
| 2024-01-08 |
40.3783 RUB |
0.7967 1INCH |
40.3783 RUB |
38.7680 RUB |
41.9885 RUB |
39.5203 RUB |
| 2024-01-07 |
43.0750 RUB |
0.2943 1INCH |
43.0750 RUB |
41.5718 RUB |
44.5783 RUB |
41.5718 RUB |
| 2024-01-06 |
45.7045 RUB |
0.0006 1INCH |
45.7045 RUB |
45.4766 RUB |
45.9325 RUB |
45.4766 RUB |
| 2024-01-05 |
45.9325 RUB |
0.0006 1INCH |
45.9325 RUB |
45.9325 RUB |
45.9325 RUB |
45.9325 RUB |
| 2024-01-04 |
46.2822 RUB |
8.9515 1INCH |
46.2822 RUB |
45.9325 RUB |
46.6319 RUB |
45.9325 RUB |
| 2024-01-03 |
46.6319 RUB |
0.1575 1INCH |
46.6319 RUB |
46.6319 RUB |
46.6319 RUB |
46.6319 RUB |
| 2024-01-02 |
46.2822 RUB |
98.9408 1INCH |
46.2822 RUB |
45.9325 RUB |
46.6319 RUB |
46.6319 RUB |
| 2024-01-01 |
44.2439 RUB |
32.4899 1INCH |
44.2439 RUB |
40.7327 RUB |
47.7551 RUB |
45.9325 RUB |
| 2023-12-31 |
39.5612 RUB |
0.0000 1INCH |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
| 2023-12-30 |
39.5612 RUB |
0.0000 1INCH |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
| 2023-12-29 |
39.9986 RUB |
0.0439 1INCH |
39.9986 RUB |
39.5612 RUB |
40.4360 RUB |
39.5612 RUB |
| 2023-12-28 |
41.0218 RUB |
5.8205 1INCH |
41.0218 RUB |
40.3572 RUB |
41.6864 RUB |
40.3572 RUB |
| 2023-12-27 |
41.8133 RUB |
12.6812 1INCH |
41.8133 RUB |
40.3625 RUB |
43.2640 RUB |
40.7506 RUB |
| 2023-12-26 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-25 |
43.2640 RUB |
0.0550 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-24 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-23 |
43.2640 RUB |
0.0012 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-22 |
43.9179 RUB |
0.1839 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
43.2640 RUB |
| 2023-12-21 |
43.2640 RUB |
0.0049 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-20 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-19 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-18 |
43.4809 RUB |
0.0005 1INCH |
43.4809 RUB |
43.2640 RUB |
43.6978 RUB |
43.2640 RUB |
| 2023-12-17 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-16 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-15 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-14 |
43.6978 RUB |
0.0005 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-13 |
43.6978 RUB |
0.0046 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-12 |
43.6978 RUB |
0.1144 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-11 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-10 |
48.0751 RUB |
1.0564 1INCH |
48.0751 RUB |
43.0209 RUB |
53.1293 RUB |
43.6978 RUB |
| 2023-12-09 |
42.8283 RUB |
0.1073 1INCH |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2023-12-08 |
42.2963 RUB |
17.5018 1INCH |
42.2963 RUB |
41.5718 RUB |
43.0209 RUB |
43.0209 RUB |
| 2023-12-07 |
42.4560 RUB |
0.2867 1INCH |
42.4560 RUB |
40.3402 RUB |
44.5717 RUB |
41.1591 RUB |