Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
45.9325 RUB |
0.0006 1INCH |
45.9325 RUB |
45.9325 RUB |
45.9325 RUB |
45.9325 RUB |
| 2024-01-04 |
46.2822 RUB |
8.9515 1INCH |
46.2822 RUB |
45.9325 RUB |
46.6319 RUB |
45.9325 RUB |
| 2024-01-03 |
46.6319 RUB |
0.1575 1INCH |
46.6319 RUB |
46.6319 RUB |
46.6319 RUB |
46.6319 RUB |
| 2024-01-02 |
46.2822 RUB |
98.9408 1INCH |
46.2822 RUB |
45.9325 RUB |
46.6319 RUB |
46.6319 RUB |
| 2024-01-01 |
44.2439 RUB |
32.4899 1INCH |
44.2439 RUB |
40.7327 RUB |
47.7551 RUB |
45.9325 RUB |
| 2023-12-31 |
39.5612 RUB |
0.0000 1INCH |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
| 2023-12-30 |
39.5612 RUB |
0.0000 1INCH |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
39.5612 RUB |
| 2023-12-29 |
39.9986 RUB |
0.0439 1INCH |
39.9986 RUB |
39.5612 RUB |
40.4360 RUB |
39.5612 RUB |
| 2023-12-28 |
41.0218 RUB |
5.8205 1INCH |
41.0218 RUB |
40.3572 RUB |
41.6864 RUB |
40.3572 RUB |
| 2023-12-27 |
41.8133 RUB |
12.6812 1INCH |
41.8133 RUB |
40.3625 RUB |
43.2640 RUB |
40.7506 RUB |
| 2023-12-26 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-25 |
43.2640 RUB |
0.0550 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-24 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-23 |
43.2640 RUB |
0.0012 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-22 |
43.9179 RUB |
0.1839 1INCH |
43.9179 RUB |
43.2640 RUB |
44.5717 RUB |
43.2640 RUB |
| 2023-12-21 |
43.2640 RUB |
0.0049 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-20 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-19 |
43.2640 RUB |
0.0000 1INCH |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
43.2640 RUB |
| 2023-12-18 |
43.4809 RUB |
0.0005 1INCH |
43.4809 RUB |
43.2640 RUB |
43.6978 RUB |
43.2640 RUB |
| 2023-12-17 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-16 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-15 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-14 |
43.6978 RUB |
0.0005 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-13 |
43.6978 RUB |
0.0046 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-12 |
43.6978 RUB |
0.1144 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-11 |
43.6978 RUB |
0.0000 1INCH |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
43.6978 RUB |
| 2023-12-10 |
48.0751 RUB |
1.0564 1INCH |
48.0751 RUB |
43.0209 RUB |
53.1293 RUB |
43.6978 RUB |
| 2023-12-09 |
42.8283 RUB |
0.1073 1INCH |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
42.8283 RUB |
| 2023-12-08 |
42.2963 RUB |
17.5018 1INCH |
42.2963 RUB |
41.5718 RUB |
43.0209 RUB |
43.0209 RUB |
| 2023-12-07 |
42.4560 RUB |
0.2867 1INCH |
42.4560 RUB |
40.3402 RUB |
44.5717 RUB |
41.1591 RUB |
| 2023-12-06 |
40.3402 RUB |
0.0046 1INCH |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
| 2023-12-05 |
39.1567 RUB |
0.0000 1INCH |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2023-12-04 |
40.9049 RUB |
1.1986 1INCH |
40.9049 RUB |
35.4236 RUB |
46.3861 RUB |
39.1567 RUB |
| 2023-12-03 |
40.2211 RUB |
254.1352 1INCH |
40.2211 RUB |
35.4236 RUB |
45.0185 RUB |
36.1480 RUB |
| 2023-12-02 |
35.7858 RUB |
10.7209 1INCH |
35.7858 RUB |
35.4236 RUB |
36.1480 RUB |
36.1480 RUB |
| 2023-12-01 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-30 |
35.4236 RUB |
0.0054 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-29 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-28 |
35.4236 RUB |
0.0496 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-27 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-26 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-25 |
35.4236 RUB |
0.0565 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-24 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-23 |
35.4236 RUB |
5.6927 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-22 |
35.4288 RUB |
5.7525 1INCH |
35.4288 RUB |
35.4236 RUB |
35.4340 RUB |
35.4236 RUB |
| 2023-11-21 |
36.5104 RUB |
0.0600 1INCH |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
| 2023-11-20 |
36.5104 RUB |
0.0221 1INCH |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
| 2023-11-19 |
35.4392 RUB |
0.0221 1INCH |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
| 2023-11-18 |
38.7108 RUB |
0.2204 1INCH |
38.7108 RUB |
35.4392 RUB |
41.9823 RUB |
35.4392 RUB |
| 2023-11-17 |
35.9748 RUB |
7.3326 1INCH |
35.9748 RUB |
35.4392 RUB |
36.5104 RUB |
36.5104 RUB |