Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
42.4560 RUB |
0.2867 1INCH |
42.4560 RUB |
40.3402 RUB |
44.5717 RUB |
41.1591 RUB |
| 2023-12-06 |
40.3402 RUB |
0.0046 1INCH |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
40.3402 RUB |
| 2023-12-05 |
39.1567 RUB |
0.0000 1INCH |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
39.1567 RUB |
| 2023-12-04 |
40.9049 RUB |
1.1986 1INCH |
40.9049 RUB |
35.4236 RUB |
46.3861 RUB |
39.1567 RUB |
| 2023-12-03 |
40.2211 RUB |
254.1352 1INCH |
40.2211 RUB |
35.4236 RUB |
45.0185 RUB |
36.1480 RUB |
| 2023-12-02 |
35.7858 RUB |
10.7209 1INCH |
35.7858 RUB |
35.4236 RUB |
36.1480 RUB |
36.1480 RUB |
| 2023-12-01 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-30 |
35.4236 RUB |
0.0054 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-29 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-28 |
35.4236 RUB |
0.0496 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-27 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-26 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-25 |
35.4236 RUB |
0.0565 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-24 |
35.4236 RUB |
0.0000 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-23 |
35.4236 RUB |
5.6927 1INCH |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-22 |
35.4288 RUB |
5.7525 1INCH |
35.4288 RUB |
35.4236 RUB |
35.4340 RUB |
35.4236 RUB |
| 2023-11-21 |
36.5104 RUB |
0.0600 1INCH |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
| 2023-11-20 |
36.5104 RUB |
0.0221 1INCH |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
36.5104 RUB |
| 2023-11-19 |
35.4392 RUB |
0.0221 1INCH |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
| 2023-11-18 |
38.7108 RUB |
0.2204 1INCH |
38.7108 RUB |
35.4392 RUB |
41.9823 RUB |
35.4392 RUB |
| 2023-11-17 |
35.9748 RUB |
7.3326 1INCH |
35.9748 RUB |
35.4392 RUB |
36.5104 RUB |
36.5104 RUB |
| 2023-11-16 |
34.9090 RUB |
46.6882 1INCH |
34.9090 RUB |
34.3944 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-15 |
34.0000 RUB |
53.3089 1INCH |
34.0000 RUB |
28.0000 RUB |
40.0000 RUB |
34.3944 RUB |
| 2023-11-14 |
33.8942 RUB |
0.0602 1INCH |
33.8942 RUB |
33.0491 RUB |
34.7392 RUB |
33.0491 RUB |
| 2023-11-13 |
35.2634 RUB |
0.0081 1INCH |
35.2634 RUB |
35.0875 RUB |
35.4392 RUB |
35.0875 RUB |
| 2023-11-12 |
35.4688 RUB |
0.0000 1INCH |
35.4688 RUB |
35.4688 RUB |
35.4688 RUB |
35.4688 RUB |
| 2023-11-11 |
35.5240 RUB |
1.0253 1INCH |
35.5240 RUB |
34.0480 RUB |
37.0000 RUB |
35.4392 RUB |
| 2023-11-10 |
33.5000 RUB |
0.1583 1INCH |
33.5000 RUB |
33.2850 RUB |
33.7151 RUB |
33.2850 RUB |
| 2023-11-09 |
34.3913 RUB |
1.7518 1INCH |
34.3913 RUB |
33.7002 RUB |
35.0823 RUB |
33.7151 RUB |
| 2023-11-08 |
32.8700 RUB |
0.0572 1INCH |
32.8700 RUB |
32.0700 RUB |
33.6700 RUB |
33.6700 RUB |
| 2023-11-07 |
31.5941 RUB |
0.0186 1INCH |
31.5941 RUB |
31.4366 RUB |
31.7517 RUB |
31.7517 RUB |
| 2023-11-06 |
31.1307 RUB |
0.0452 1INCH |
31.1307 RUB |
30.5097 RUB |
31.7517 RUB |
31.7517 RUB |
| 2023-11-05 |
30.2069 RUB |
0.0090 1INCH |
30.2069 RUB |
30.2069 RUB |
30.2069 RUB |
30.2069 RUB |
| 2023-11-04 |
29.6146 RUB |
0.0000 1INCH |
29.6146 RUB |
29.6146 RUB |
29.6146 RUB |
29.6146 RUB |
| 2023-11-03 |
29.9866 RUB |
0.0122 1INCH |
29.9866 RUB |
29.6146 RUB |
30.3586 RUB |
29.6146 RUB |
| 2023-11-02 |
28.6669 RUB |
0.5119 1INCH |
28.6669 RUB |
28.3084 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-11-01 |
28.2370 RUB |
0.0000 1INCH |
28.2370 RUB |
28.2370 RUB |
28.2370 RUB |
28.2370 RUB |
| 2023-10-31 |
27.7969 RUB |
0.8262 1INCH |
27.7969 RUB |
27.3569 RUB |
28.2370 RUB |
28.2370 RUB |
| 2023-10-30 |
28.0299 RUB |
0.0143 1INCH |
28.0299 RUB |
27.8901 RUB |
28.1697 RUB |
28.1697 RUB |
| 2023-10-29 |
27.6055 RUB |
0.0362 1INCH |
27.6055 RUB |
27.3392 RUB |
27.8718 RUB |
27.8718 RUB |
| 2023-10-28 |
26.5411 RUB |
0.0198 1INCH |
26.5411 RUB |
26.5371 RUB |
26.5451 RUB |
26.5451 RUB |
| 2023-10-27 |
26.6887 RUB |
1.0028 1INCH |
26.6887 RUB |
26.3000 RUB |
27.0775 RUB |
27.0775 RUB |
| 2023-10-26 |
27.0678 RUB |
0.0066 1INCH |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
| 2023-10-25 |
26.6707 RUB |
0.7138 1INCH |
26.6707 RUB |
26.2816 RUB |
27.0599 RUB |
26.2816 RUB |
| 2023-10-24 |
26.9457 RUB |
4.4872 1INCH |
26.9457 RUB |
26.0014 RUB |
27.8901 RUB |
26.5371 RUB |
| 2023-10-23 |
26.0014 RUB |
3.1537 1INCH |
26.0014 RUB |
26.0014 RUB |
26.0014 RUB |
26.0014 RUB |
| 2023-10-22 |
31.0612 RUB |
159.0084 1INCH |
31.0612 RUB |
25.2460 RUB |
36.8764 RUB |
25.2460 RUB |
| 2023-10-21 |
25.2460 RUB |
0.0000 1INCH |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-10-20 |
25.3755 RUB |
0.1349 1INCH |
25.3755 RUB |
25.0000 RUB |
25.7509 RUB |
25.2460 RUB |
| 2023-10-19 |
25.6110 RUB |
0.0541 1INCH |
25.6110 RUB |
25.2129 RUB |
26.0091 RUB |
25.2129 RUB |