Crypto exchange Yobit

Market 1inch (1INCH) / RUB

Identifier on Yobit: 1inch_rur
Date Price Volume Open Low High Close
2024-01-05 45.9325 RUB 0.0006 1INCH 45.9325 RUB 45.9325 RUB 45.9325 RUB 45.9325 RUB
2024-01-04 46.2822 RUB 8.9515 1INCH 46.2822 RUB 45.9325 RUB 46.6319 RUB 45.9325 RUB
2024-01-03 46.6319 RUB 0.1575 1INCH 46.6319 RUB 46.6319 RUB 46.6319 RUB 46.6319 RUB
2024-01-02 46.2822 RUB 98.9408 1INCH 46.2822 RUB 45.9325 RUB 46.6319 RUB 46.6319 RUB
2024-01-01 44.2439 RUB 32.4899 1INCH 44.2439 RUB 40.7327 RUB 47.7551 RUB 45.9325 RUB
2023-12-31 39.5612 RUB 0.0000 1INCH 39.5612 RUB 39.5612 RUB 39.5612 RUB 39.5612 RUB
2023-12-30 39.5612 RUB 0.0000 1INCH 39.5612 RUB 39.5612 RUB 39.5612 RUB 39.5612 RUB
2023-12-29 39.9986 RUB 0.0439 1INCH 39.9986 RUB 39.5612 RUB 40.4360 RUB 39.5612 RUB
2023-12-28 41.0218 RUB 5.8205 1INCH 41.0218 RUB 40.3572 RUB 41.6864 RUB 40.3572 RUB
2023-12-27 41.8133 RUB 12.6812 1INCH 41.8133 RUB 40.3625 RUB 43.2640 RUB 40.7506 RUB
2023-12-26 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-25 43.2640 RUB 0.0550 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-24 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-23 43.2640 RUB 0.0012 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-22 43.9179 RUB 0.1839 1INCH 43.9179 RUB 43.2640 RUB 44.5717 RUB 43.2640 RUB
2023-12-21 43.2640 RUB 0.0049 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-20 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-19 43.2640 RUB 0.0000 1INCH 43.2640 RUB 43.2640 RUB 43.2640 RUB 43.2640 RUB
2023-12-18 43.4809 RUB 0.0005 1INCH 43.4809 RUB 43.2640 RUB 43.6978 RUB 43.2640 RUB
2023-12-17 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-16 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-15 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-14 43.6978 RUB 0.0005 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-13 43.6978 RUB 0.0046 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-12 43.6978 RUB 0.1144 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-11 43.6978 RUB 0.0000 1INCH 43.6978 RUB 43.6978 RUB 43.6978 RUB 43.6978 RUB
2023-12-10 48.0751 RUB 1.0564 1INCH 48.0751 RUB 43.0209 RUB 53.1293 RUB 43.6978 RUB
2023-12-09 42.8283 RUB 0.1073 1INCH 42.8283 RUB 42.8283 RUB 42.8283 RUB 42.8283 RUB
2023-12-08 42.2963 RUB 17.5018 1INCH 42.2963 RUB 41.5718 RUB 43.0209 RUB 43.0209 RUB
2023-12-07 42.4560 RUB 0.2867 1INCH 42.4560 RUB 40.3402 RUB 44.5717 RUB 41.1591 RUB
2023-12-06 40.3402 RUB 0.0046 1INCH 40.3402 RUB 40.3402 RUB 40.3402 RUB 40.3402 RUB
2023-12-05 39.1567 RUB 0.0000 1INCH 39.1567 RUB 39.1567 RUB 39.1567 RUB 39.1567 RUB
2023-12-04 40.9049 RUB 1.1986 1INCH 40.9049 RUB 35.4236 RUB 46.3861 RUB 39.1567 RUB
2023-12-03 40.2211 RUB 254.1352 1INCH 40.2211 RUB 35.4236 RUB 45.0185 RUB 36.1480 RUB
2023-12-02 35.7858 RUB 10.7209 1INCH 35.7858 RUB 35.4236 RUB 36.1480 RUB 36.1480 RUB
2023-12-01 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-30 35.4236 RUB 0.0054 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-29 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-28 35.4236 RUB 0.0496 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-27 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-26 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-25 35.4236 RUB 0.0565 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-24 35.4236 RUB 0.0000 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-23 35.4236 RUB 5.6927 1INCH 35.4236 RUB 35.4236 RUB 35.4236 RUB 35.4236 RUB
2023-11-22 35.4288 RUB 5.7525 1INCH 35.4288 RUB 35.4236 RUB 35.4340 RUB 35.4236 RUB
2023-11-21 36.5104 RUB 0.0600 1INCH 36.5104 RUB 36.5104 RUB 36.5104 RUB 36.5104 RUB
2023-11-20 36.5104 RUB 0.0221 1INCH 36.5104 RUB 36.5104 RUB 36.5104 RUB 36.5104 RUB
2023-11-19 35.4392 RUB 0.0221 1INCH 35.4392 RUB 35.4392 RUB 35.4392 RUB 35.4392 RUB
2023-11-18 38.7108 RUB 0.2204 1INCH 38.7108 RUB 35.4392 RUB 41.9823 RUB 35.4392 RUB
2023-11-17 35.9748 RUB 7.3326 1INCH 35.9748 RUB 35.4392 RUB 36.5104 RUB 36.5104 RUB