Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-17 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-16 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-15 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-14 |
25.1280 RUB |
0.2397 1INCH |
25.1280 RUB |
25.0000 RUB |
25.2560 RUB |
25.2509 RUB |
| 2023-10-13 |
25.0000 RUB |
0.0479 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2023-10-12 |
25.1230 RUB |
0.0575 1INCH |
25.1230 RUB |
25.0000 RUB |
25.2460 RUB |
25.0000 RUB |
| 2023-10-11 |
25.7579 RUB |
0.1983 1INCH |
25.7579 RUB |
25.2460 RUB |
26.2698 RUB |
25.4991 RUB |
| 2023-10-10 |
25.6480 RUB |
0.4317 1INCH |
25.6480 RUB |
25.2460 RUB |
26.0500 RUB |
25.2460 RUB |
| 2023-10-09 |
26.2940 RUB |
0.1597 1INCH |
26.2940 RUB |
26.0500 RUB |
26.5380 RUB |
26.0500 RUB |
| 2023-10-08 |
26.5371 RUB |
0.0000 1INCH |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-10-07 |
26.5371 RUB |
0.0000 1INCH |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-10-06 |
29.1147 RUB |
0.3054 1INCH |
29.1147 RUB |
27.1003 RUB |
31.1291 RUB |
28.4521 RUB |
| 2023-10-05 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-04 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-03 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-02 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-01 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-09-30 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-09-29 |
31.7580 RUB |
0.0161 1INCH |
31.7580 RUB |
31.4412 RUB |
32.0747 RUB |
31.4412 RUB |
| 2023-09-28 |
30.3538 RUB |
5.7749 1INCH |
30.3538 RUB |
25.2683 RUB |
35.4392 RUB |
32.0000 RUB |
| 2023-09-27 |
30.8894 RUB |
3.7695 1INCH |
30.8894 RUB |
25.2683 RUB |
36.5104 RUB |
30.8156 RUB |
| 2023-09-26 |
35.4392 RUB |
0.0000 1INCH |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
35.4392 RUB |
| 2023-09-25 |
35.6169 RUB |
0.0646 1INCH |
35.6169 RUB |
35.4392 RUB |
35.7945 RUB |
35.4392 RUB |
| 2023-09-24 |
41.3718 RUB |
28.6679 1INCH |
41.3718 RUB |
32.0700 RUB |
50.6736 RUB |
35.7945 RUB |
| 2023-09-23 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-22 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-21 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-20 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-19 |
31.1291 RUB |
0.0000 1INCH |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
31.1291 RUB |
| 2023-09-18 |
31.4396 RUB |
0.5810 1INCH |
31.4396 RUB |
31.1291 RUB |
31.7500 RUB |
31.1291 RUB |
| 2023-09-17 |
31.7282 RUB |
0.2209 1INCH |
31.7282 RUB |
31.7000 RUB |
31.7564 RUB |
31.7000 RUB |
| 2023-09-16 |
31.7564 RUB |
0.0000 1INCH |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
| 2023-09-15 |
31.7564 RUB |
0.0000 1INCH |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
| 2023-09-14 |
31.7564 RUB |
0.0000 1INCH |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
31.7564 RUB |
| 2023-09-13 |
31.9164 RUB |
0.0572 1INCH |
31.9164 RUB |
31.4412 RUB |
32.3915 RUB |
31.7564 RUB |
| 2023-09-12 |
31.9070 RUB |
0.0043 1INCH |
31.9070 RUB |
31.7564 RUB |
32.0576 RUB |
31.7564 RUB |
| 2023-09-11 |
32.5534 RUB |
0.0260 1INCH |
32.5534 RUB |
32.0576 RUB |
33.0491 RUB |
32.0576 RUB |
| 2023-09-10 |
33.0491 RUB |
0.0068 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-09 |
33.7118 RUB |
0.1275 1INCH |
33.7118 RUB |
33.3755 RUB |
34.0480 RUB |
34.0480 RUB |
| 2023-09-08 |
33.3755 RUB |
0.0000 1INCH |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
| 2023-09-07 |
33.3755 RUB |
0.0005 1INCH |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
33.3755 RUB |
| 2023-09-06 |
32.7186 RUB |
0.0034 1INCH |
32.7186 RUB |
32.7186 RUB |
32.7186 RUB |
32.7186 RUB |
| 2023-09-05 |
32.8851 RUB |
0.0065 1INCH |
32.8851 RUB |
32.7211 RUB |
33.0491 RUB |
32.7211 RUB |
| 2023-09-04 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-03 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-02 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-09-01 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-08-31 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
| 2023-08-30 |
33.0491 RUB |
0.0000 1INCH |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |
33.0491 RUB |