Identifier on Yobit: 1inch_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
34.9090 RUB |
46.6882 1INCH |
34.9090 RUB |
34.3944 RUB |
35.4236 RUB |
35.4236 RUB |
| 2023-11-15 |
34.0000 RUB |
53.3089 1INCH |
34.0000 RUB |
28.0000 RUB |
40.0000 RUB |
34.3944 RUB |
| 2023-11-14 |
33.8942 RUB |
0.0602 1INCH |
33.8942 RUB |
33.0491 RUB |
34.7392 RUB |
33.0491 RUB |
| 2023-11-13 |
35.2634 RUB |
0.0081 1INCH |
35.2634 RUB |
35.0875 RUB |
35.4392 RUB |
35.0875 RUB |
| 2023-11-12 |
35.4688 RUB |
0.0000 1INCH |
35.4688 RUB |
35.4688 RUB |
35.4688 RUB |
35.4688 RUB |
| 2023-11-11 |
35.5240 RUB |
1.0253 1INCH |
35.5240 RUB |
34.0480 RUB |
37.0000 RUB |
35.4392 RUB |
| 2023-11-10 |
33.5000 RUB |
0.1583 1INCH |
33.5000 RUB |
33.2850 RUB |
33.7151 RUB |
33.2850 RUB |
| 2023-11-09 |
34.3913 RUB |
1.7518 1INCH |
34.3913 RUB |
33.7002 RUB |
35.0823 RUB |
33.7151 RUB |
| 2023-11-08 |
32.8700 RUB |
0.0572 1INCH |
32.8700 RUB |
32.0700 RUB |
33.6700 RUB |
33.6700 RUB |
| 2023-11-07 |
31.5941 RUB |
0.0186 1INCH |
31.5941 RUB |
31.4366 RUB |
31.7517 RUB |
31.7517 RUB |
| 2023-11-06 |
31.1307 RUB |
0.0452 1INCH |
31.1307 RUB |
30.5097 RUB |
31.7517 RUB |
31.7517 RUB |
| 2023-11-05 |
30.2069 RUB |
0.0090 1INCH |
30.2069 RUB |
30.2069 RUB |
30.2069 RUB |
30.2069 RUB |
| 2023-11-04 |
29.6146 RUB |
0.0000 1INCH |
29.6146 RUB |
29.6146 RUB |
29.6146 RUB |
29.6146 RUB |
| 2023-11-03 |
29.9866 RUB |
0.0122 1INCH |
29.9866 RUB |
29.6146 RUB |
30.3586 RUB |
29.6146 RUB |
| 2023-11-02 |
28.6669 RUB |
0.5119 1INCH |
28.6669 RUB |
28.3084 RUB |
29.0254 RUB |
29.0254 RUB |
| 2023-11-01 |
28.2370 RUB |
0.0000 1INCH |
28.2370 RUB |
28.2370 RUB |
28.2370 RUB |
28.2370 RUB |
| 2023-10-31 |
27.7969 RUB |
0.8262 1INCH |
27.7969 RUB |
27.3569 RUB |
28.2370 RUB |
28.2370 RUB |
| 2023-10-30 |
28.0299 RUB |
0.0143 1INCH |
28.0299 RUB |
27.8901 RUB |
28.1697 RUB |
28.1697 RUB |
| 2023-10-29 |
27.6055 RUB |
0.0362 1INCH |
27.6055 RUB |
27.3392 RUB |
27.8718 RUB |
27.8718 RUB |
| 2023-10-28 |
26.5411 RUB |
0.0198 1INCH |
26.5411 RUB |
26.5371 RUB |
26.5451 RUB |
26.5451 RUB |
| 2023-10-27 |
26.6887 RUB |
1.0028 1INCH |
26.6887 RUB |
26.3000 RUB |
27.0775 RUB |
27.0775 RUB |
| 2023-10-26 |
27.0678 RUB |
0.0066 1INCH |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
27.0678 RUB |
| 2023-10-25 |
26.6707 RUB |
0.7138 1INCH |
26.6707 RUB |
26.2816 RUB |
27.0599 RUB |
26.2816 RUB |
| 2023-10-24 |
26.9457 RUB |
4.4872 1INCH |
26.9457 RUB |
26.0014 RUB |
27.8901 RUB |
26.5371 RUB |
| 2023-10-23 |
26.0014 RUB |
3.1537 1INCH |
26.0014 RUB |
26.0014 RUB |
26.0014 RUB |
26.0014 RUB |
| 2023-10-22 |
31.0612 RUB |
159.0084 1INCH |
31.0612 RUB |
25.2460 RUB |
36.8764 RUB |
25.2460 RUB |
| 2023-10-21 |
25.2460 RUB |
0.0000 1INCH |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
25.2460 RUB |
| 2023-10-20 |
25.3755 RUB |
0.1349 1INCH |
25.3755 RUB |
25.0000 RUB |
25.7509 RUB |
25.2460 RUB |
| 2023-10-19 |
25.6110 RUB |
0.0541 1INCH |
25.6110 RUB |
25.2129 RUB |
26.0091 RUB |
25.2129 RUB |
| 2023-10-18 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-17 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-16 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-15 |
25.2509 RUB |
0.0000 1INCH |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
25.2509 RUB |
| 2023-10-14 |
25.1280 RUB |
0.2397 1INCH |
25.1280 RUB |
25.0000 RUB |
25.2560 RUB |
25.2509 RUB |
| 2023-10-13 |
25.0000 RUB |
0.0479 1INCH |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
25.0000 RUB |
| 2023-10-12 |
25.1230 RUB |
0.0575 1INCH |
25.1230 RUB |
25.0000 RUB |
25.2460 RUB |
25.0000 RUB |
| 2023-10-11 |
25.7579 RUB |
0.1983 1INCH |
25.7579 RUB |
25.2460 RUB |
26.2698 RUB |
25.4991 RUB |
| 2023-10-10 |
25.6480 RUB |
0.4317 1INCH |
25.6480 RUB |
25.2460 RUB |
26.0500 RUB |
25.2460 RUB |
| 2023-10-09 |
26.2940 RUB |
0.1597 1INCH |
26.2940 RUB |
26.0500 RUB |
26.5380 RUB |
26.0500 RUB |
| 2023-10-08 |
26.5371 RUB |
0.0000 1INCH |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-10-07 |
26.5371 RUB |
0.0000 1INCH |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
26.5371 RUB |
| 2023-10-06 |
29.1147 RUB |
0.3054 1INCH |
29.1147 RUB |
27.1003 RUB |
31.1291 RUB |
28.4521 RUB |
| 2023-10-05 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-04 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-03 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-02 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-10-01 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-09-30 |
31.4412 RUB |
0.0000 1INCH |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
31.4412 RUB |
| 2023-09-29 |
31.7580 RUB |
0.0161 1INCH |
31.7580 RUB |
31.4412 RUB |
32.0747 RUB |
31.4412 RUB |
| 2023-09-28 |
30.3538 RUB |
5.7749 1INCH |
30.3538 RUB |
25.2683 RUB |
35.4392 RUB |
32.0000 RUB |