Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-20 |
0.4001 USD |
0.1211 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-19 |
0.4001 USD |
0.0030 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-18 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-17 |
0.3751 USD |
10.9886 1INCH |
0.3751 USD |
0.3500 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-16 |
0.4001 USD |
7.4872 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-15 |
0.4001 USD |
0.0936 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-14 |
0.4001 USD |
60.0936 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-13 |
0.4001 USD |
68.9294 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-12 |
0.4400 USD |
0.0038 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-11 |
0.4200 USD |
0.0942 1INCH |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-09 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-08 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-07 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-06 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-05 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-04 |
0.3400 USD |
0.1563 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-03 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-11-02 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-11-01 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-31 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-30 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-29 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-28 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-27 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-26 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-25 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-24 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-23 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-22 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-21 |
0.2927 USD |
0.5812 1INCH |
0.2927 USD |
0.2852 USD |
0.3001 USD |
0.2852 USD |
| 2024-10-20 |
0.3001 USD |
0.0962 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2024-10-19 |
0.3001 USD |
0.0000 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2024-10-18 |
0.3001 USD |
0.0096 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2024-10-17 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-16 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-15 |
0.3200 USD |
0.3437 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-14 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-13 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-12 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-11 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-10 |
0.3200 USD |
0.0200 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-09 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-08 |
0.2960 USD |
0.2064 1INCH |
0.2960 USD |
0.2720 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-07 |
0.3649 USD |
19.9530 1INCH |
0.3649 USD |
0.2797 USD |
0.4500 USD |
0.2797 USD |
| 2024-10-06 |
0.3850 USD |
18.1810 1INCH |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.3200 USD |
| 2024-10-05 |
0.3101 USD |
0.0000 1INCH |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-10-04 |
0.3770 USD |
45.9224 1INCH |
0.3770 USD |
0.3100 USD |
0.4440 USD |
0.3101 USD |
| 2024-10-03 |
0.3770 USD |
44.5657 1INCH |
0.3770 USD |
0.3100 USD |
0.4440 USD |
0.3100 USD |
| 2024-10-02 |
0.2761 USD |
0.0845 1INCH |
0.2761 USD |
0.2739 USD |
0.2783 USD |
0.2739 USD |