Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-21 |
0.4619 USD |
0.0000 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-20 |
0.4619 USD |
3.7981 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-19 |
0.4619 USD |
31.4356 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-18 |
0.4619 USD |
34.9196 1INCH |
0.4619 USD |
0.4619 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-17 |
0.4799 USD |
0.0000 1INCH |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
| 2024-12-16 |
0.4799 USD |
0.0000 1INCH |
0.4799 USD |
0.4799 USD |
0.4799 USD |
0.4799 USD |
| 2024-12-15 |
0.4839 USD |
0.8266 1INCH |
0.4839 USD |
0.4799 USD |
0.4879 USD |
0.4799 USD |
| 2024-12-14 |
0.4998 USD |
1.5066 1INCH |
0.4998 USD |
0.4998 USD |
0.4998 USD |
0.4998 USD |
| 2024-12-13 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-12 |
0.4900 USD |
0.4300 1INCH |
0.4900 USD |
0.4800 USD |
0.5000 USD |
0.5000 USD |
| 2024-12-11 |
0.4504 USD |
0.0883 1INCH |
0.4504 USD |
0.4388 USD |
0.4619 USD |
0.4619 USD |
| 2024-12-10 |
0.4705 USD |
4.1899 1INCH |
0.4705 USD |
0.4300 USD |
0.5110 USD |
0.4300 USD |
| 2024-12-09 |
0.5475 USD |
0.1889 1INCH |
0.5475 USD |
0.5400 USD |
0.5550 USD |
0.5550 USD |
| 2024-12-08 |
0.5192 USD |
0.0000 1INCH |
0.5192 USD |
0.5192 USD |
0.5192 USD |
0.5192 USD |
| 2024-12-07 |
0.5246 USD |
1.3576 1INCH |
0.5246 USD |
0.5192 USD |
0.5300 USD |
0.5192 USD |
| 2024-12-06 |
0.5045 USD |
0.0030 1INCH |
0.5045 USD |
0.5045 USD |
0.5045 USD |
0.5045 USD |
| 2024-12-05 |
0.4994 USD |
3.2396 1INCH |
0.4994 USD |
0.4800 USD |
0.5189 USD |
0.5189 USD |
| 2024-12-04 |
0.4944 USD |
43.3703 1INCH |
0.4944 USD |
0.4700 USD |
0.5189 USD |
0.5189 USD |
| 2024-12-03 |
0.4521 USD |
12.3545 1INCH |
0.4521 USD |
0.4302 USD |
0.4739 USD |
0.4732 USD |
| 2024-12-02 |
0.4376 USD |
0.4855 1INCH |
0.4376 USD |
0.4253 USD |
0.4500 USD |
0.4500 USD |
| 2024-11-30 |
0.4286 USD |
7.4864 1INCH |
0.4286 USD |
0.4071 USD |
0.4500 USD |
0.4269 USD |
| 2024-11-29 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-28 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-27 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-26 |
0.4001 USD |
0.1319 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-25 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-24 |
0.4001 USD |
0.1782 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-23 |
0.3743 USD |
1.4105 1INCH |
0.3743 USD |
0.3486 USD |
0.4001 USD |
0.3842 USD |
| 2024-11-22 |
0.4001 USD |
12.3727 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-21 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-20 |
0.4001 USD |
0.1211 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-19 |
0.4001 USD |
0.0030 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-18 |
0.4001 USD |
0.0000 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-17 |
0.3751 USD |
10.9886 1INCH |
0.3751 USD |
0.3500 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-16 |
0.4001 USD |
7.4872 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-15 |
0.4001 USD |
0.0936 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-14 |
0.4001 USD |
60.0936 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-13 |
0.4001 USD |
68.9294 1INCH |
0.4001 USD |
0.4001 USD |
0.4001 USD |
0.4001 USD |
| 2024-11-12 |
0.4400 USD |
0.0038 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-11 |
0.4200 USD |
0.0942 1INCH |
0.4200 USD |
0.4000 USD |
0.4400 USD |
0.4400 USD |
| 2024-11-09 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-08 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-07 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-06 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-05 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-04 |
0.3400 USD |
0.1563 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2024-11-03 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-11-02 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-11-01 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |