Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.3315 USD |
0.4020 1INCH |
0.3315 USD |
0.3300 USD |
0.3330 USD |
0.3300 USD |
| 2023-09-26 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-25 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-24 |
0.3330 USD |
5.1678 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-23 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-22 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-21 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-20 |
0.3330 USD |
0.0118 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-19 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-18 |
0.3330 USD |
0.0023 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-17 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-16 |
0.3330 USD |
0.0296 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-15 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-09-14 |
0.3415 USD |
0.9124 1INCH |
0.3415 USD |
0.3330 USD |
0.3500 USD |
0.3330 USD |
| 2023-09-13 |
0.3750 USD |
0.5986 1INCH |
0.3750 USD |
0.3500 USD |
0.4000 USD |
0.4000 USD |
| 2023-09-12 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-11 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-10 |
0.3400 USD |
2.9427 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-09 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-08 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-07 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-06 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-05 |
0.3400 USD |
0.0000 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-04 |
0.3400 USD |
0.0024 1INCH |
0.3400 USD |
0.3400 USD |
0.3400 USD |
0.3400 USD |
| 2023-09-03 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-02 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-09-01 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-31 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-30 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-29 |
0.3500 USD |
0.6457 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-28 |
0.3500 USD |
0.1659 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2023-08-27 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-26 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-25 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-24 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-23 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-22 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-21 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-20 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-19 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-18 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-17 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-16 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-15 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-14 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-13 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-12 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-11 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-10 |
0.4000 USD |
0.2500 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2023-08-09 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |