Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.3231 USD |
3.5521 1INCH |
0.3231 USD |
0.3162 USD |
0.3300 USD |
0.3300 USD |
| 2023-07-09 |
0.3227 USD |
0.3958 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-07-08 |
0.3245 USD |
2.0764 1INCH |
0.3245 USD |
0.3232 USD |
0.3259 USD |
0.3251 USD |
| 2023-07-07 |
0.3333 USD |
0.0000 1INCH |
0.3333 USD |
0.3333 USD |
0.3333 USD |
0.3333 USD |
| 2023-07-06 |
0.3344 USD |
5.2788 1INCH |
0.3344 USD |
0.3328 USD |
0.3360 USD |
0.3333 USD |
| 2023-07-05 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-07-04 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-07-03 |
0.3396 USD |
0.0144 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-07-02 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-07-01 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-06-30 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-06-29 |
0.3227 USD |
0.0000 1INCH |
0.3227 USD |
0.3227 USD |
0.3227 USD |
0.3227 USD |
| 2023-06-28 |
0.3160 USD |
47.7077 1INCH |
0.3160 USD |
0.3013 USD |
0.3307 USD |
0.3227 USD |
| 2023-06-27 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-26 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-25 |
0.3396 USD |
0.0000 1INCH |
0.3396 USD |
0.3396 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-24 |
0.3394 USD |
1.7641 1INCH |
0.3394 USD |
0.3393 USD |
0.3396 USD |
0.3396 USD |
| 2023-06-23 |
0.2913 USD |
0.0000 1INCH |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-06-22 |
0.2913 USD |
0.0000 1INCH |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-06-21 |
0.2913 USD |
2.0626 1INCH |
0.2913 USD |
0.2913 USD |
0.2913 USD |
0.2913 USD |
| 2023-06-20 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-19 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-18 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-17 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-16 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-15 |
0.3849 USD |
9.2542 1INCH |
0.3849 USD |
0.2685 USD |
0.5012 USD |
0.2868 USD |
| 2023-06-14 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2023-06-13 |
0.2852 USD |
0.0004 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2023-06-12 |
0.2856 USD |
0.0000 1INCH |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2023-06-11 |
0.2913 USD |
1.3768 1INCH |
0.2913 USD |
0.2856 USD |
0.2970 USD |
0.2856 USD |
| 2023-06-10 |
0.3104 USD |
7.1560 1INCH |
0.3104 USD |
0.2878 USD |
0.3330 USD |
0.3002 USD |
| 2023-06-09 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-06-08 |
0.3415 USD |
0.5113 1INCH |
0.3415 USD |
0.3330 USD |
0.3500 USD |
0.3330 USD |
| 2023-06-07 |
0.3514 USD |
0.8955 1INCH |
0.3514 USD |
0.3500 USD |
0.3528 USD |
0.3500 USD |
| 2023-06-06 |
0.3574 USD |
0.0091 1INCH |
0.3574 USD |
0.3538 USD |
0.3610 USD |
0.3610 USD |
| 2023-06-05 |
0.3773 USD |
6.4239 1INCH |
0.3773 USD |
0.3662 USD |
0.3885 USD |
0.3677 USD |
| 2023-06-04 |
0.3885 USD |
10.0000 1INCH |
0.3885 USD |
0.3885 USD |
0.3885 USD |
0.3885 USD |
| 2023-06-03 |
0.3890 USD |
0.0000 1INCH |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2023-06-02 |
0.3897 USD |
5.8027 1INCH |
0.3897 USD |
0.3885 USD |
0.3910 USD |
0.3890 USD |
| 2023-06-01 |
0.3943 USD |
1.3916 1INCH |
0.3943 USD |
0.3910 USD |
0.3976 USD |
0.3910 USD |
| 2023-05-31 |
0.4009 USD |
1.1320 1INCH |
0.4009 USD |
0.3963 USD |
0.4055 USD |
0.3963 USD |
| 2023-05-30 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-29 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-28 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-27 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-26 |
0.4142 USD |
0.4667 1INCH |
0.4142 USD |
0.4119 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-25 |
0.4142 USD |
0.4667 1INCH |
0.4142 USD |
0.4119 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-24 |
0.4150 USD |
0.3283 1INCH |
0.4150 USD |
0.4070 USD |
0.4229 USD |
0.4090 USD |
| 2023-05-23 |
0.4209 USD |
0.9557 1INCH |
0.4209 USD |
0.4197 USD |
0.4222 USD |
0.4222 USD |
| 2023-05-22 |
0.4169 USD |
0.4177 1INCH |
0.4169 USD |
0.4139 USD |
0.4199 USD |
0.4199 USD |