Crypto exchange Yobit

Market 1inch (1INCH) / USD

Identifier on Yobit: 1inch_usd
Date Price Volume Open Low High Close
2023-08-08 0.3500 USD 0.0000 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-07 0.3500 USD 0.0000 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-06 0.3500 USD 0.0017 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-05 0.3500 USD 0.0838 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-04 0.3500 USD 0.0000 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-03 0.3500 USD 0.2770 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-02 0.3500 USD 0.0064 1INCH 0.3500 USD 0.3500 USD 0.3500 USD 0.3500 USD
2023-08-01 0.3550 USD 0.0103 1INCH 0.3550 USD 0.3500 USD 0.3600 USD 0.3500 USD
2023-07-31 0.3650 USD 0.0007 1INCH 0.3650 USD 0.3600 USD 0.3700 USD 0.3600 USD
2023-07-30 0.3700 USD 0.0000 1INCH 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-07-29 0.3700 USD 0.0035 1INCH 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-07-28 0.4000 USD 0.2750 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-07-27 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-07-26 0.4000 USD 0.0000 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-07-25 0.4000 USD 0.7284 1INCH 0.4000 USD 0.4000 USD 0.4000 USD 0.4000 USD
2023-07-24 0.3700 USD 0.0000 1INCH 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-07-23 0.3700 USD 0.0000 1INCH 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-07-22 0.3700 USD 0.0000 1INCH 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-07-21 0.3700 USD 0.0000 1INCH 0.3700 USD 0.3700 USD 0.3700 USD 0.3700 USD
2023-07-20 0.3758 USD 4.1631 1INCH 0.3758 USD 0.3700 USD 0.3816 USD 0.3700 USD
2023-07-19 0.3881 USD 24.8674 1INCH 0.3881 USD 0.3772 USD 0.3991 USD 0.3816 USD
2023-07-18 0.4135 USD 122.9142 1INCH 0.4135 USD 0.3991 USD 0.4280 USD 0.3991 USD
2023-07-17 0.4851 USD 24.8035 1INCH 0.4851 USD 0.4101 USD 0.5600 USD 0.4101 USD
2023-07-16 0.4200 USD 0.0222 1INCH 0.4200 USD 0.4000 USD 0.4400 USD 0.4400 USD
2023-07-15 0.3400 USD 0.0000 1INCH 0.3400 USD 0.3400 USD 0.3400 USD 0.3400 USD
2023-07-14 0.3398 USD 1.0619 1INCH 0.3398 USD 0.3396 USD 0.3400 USD 0.3400 USD
2023-07-13 0.3398 USD 1.4483 1INCH 0.3398 USD 0.3396 USD 0.3400 USD 0.3400 USD
2023-07-12 0.3300 USD 0.2571 1INCH 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2023-07-11 0.3300 USD 0.0000 1INCH 0.3300 USD 0.3300 USD 0.3300 USD 0.3300 USD
2023-07-10 0.3231 USD 3.5521 1INCH 0.3231 USD 0.3162 USD 0.3300 USD 0.3300 USD
2023-07-09 0.3227 USD 0.3958 1INCH 0.3227 USD 0.3227 USD 0.3227 USD 0.3227 USD
2023-07-08 0.3245 USD 2.0764 1INCH 0.3245 USD 0.3232 USD 0.3259 USD 0.3251 USD
2023-07-07 0.3333 USD 0.0000 1INCH 0.3333 USD 0.3333 USD 0.3333 USD 0.3333 USD
2023-07-06 0.3344 USD 5.2788 1INCH 0.3344 USD 0.3328 USD 0.3360 USD 0.3333 USD
2023-07-05 0.3396 USD 0.0000 1INCH 0.3396 USD 0.3396 USD 0.3396 USD 0.3396 USD
2023-07-04 0.3396 USD 0.0000 1INCH 0.3396 USD 0.3396 USD 0.3396 USD 0.3396 USD
2023-07-03 0.3396 USD 0.0144 1INCH 0.3396 USD 0.3396 USD 0.3396 USD 0.3396 USD
2023-07-02 0.3227 USD 0.0000 1INCH 0.3227 USD 0.3227 USD 0.3227 USD 0.3227 USD
2023-07-01 0.3227 USD 0.0000 1INCH 0.3227 USD 0.3227 USD 0.3227 USD 0.3227 USD
2023-06-30 0.3227 USD 0.0000 1INCH 0.3227 USD 0.3227 USD 0.3227 USD 0.3227 USD
2023-06-29 0.3227 USD 0.0000 1INCH 0.3227 USD 0.3227 USD 0.3227 USD 0.3227 USD
2023-06-28 0.3160 USD 47.7077 1INCH 0.3160 USD 0.3013 USD 0.3307 USD 0.3227 USD
2023-06-27 0.3396 USD 0.0000 1INCH 0.3396 USD 0.3396 USD 0.3396 USD 0.3396 USD
2023-06-26 0.3396 USD 0.0000 1INCH 0.3396 USD 0.3396 USD 0.3396 USD 0.3396 USD
2023-06-25 0.3396 USD 0.0000 1INCH 0.3396 USD 0.3396 USD 0.3396 USD 0.3396 USD
2023-06-24 0.3394 USD 1.7641 1INCH 0.3394 USD 0.3393 USD 0.3396 USD 0.3396 USD
2023-06-23 0.2913 USD 0.0000 1INCH 0.2913 USD 0.2913 USD 0.2913 USD 0.2913 USD
2023-06-22 0.2913 USD 0.0000 1INCH 0.2913 USD 0.2913 USD 0.2913 USD 0.2913 USD
2023-06-21 0.2913 USD 2.0626 1INCH 0.2913 USD 0.2913 USD 0.2913 USD 0.2913 USD
2023-06-20 0.2868 USD 0.0000 1INCH 0.2868 USD 0.2868 USD 0.2868 USD 0.2868 USD