Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.4208 USD |
0.3289 1INCH |
0.4208 USD |
0.4194 USD |
0.4222 USD |
0.4194 USD |
| 2023-05-20 |
0.4111 USD |
0.1045 1INCH |
0.4111 USD |
0.4000 USD |
0.4221 USD |
0.4221 USD |
| 2023-05-19 |
0.4261 USD |
197.2787 1INCH |
0.4261 USD |
0.3800 USD |
0.4723 USD |
0.3956 USD |
| 2023-05-18 |
0.4868 USD |
34.3472 1INCH |
0.4868 USD |
0.4723 USD |
0.5012 USD |
0.5012 USD |
| 2023-05-17 |
0.5506 USD |
13.0306 1INCH |
0.5506 USD |
0.5012 USD |
0.6000 USD |
0.5012 USD |
| 2023-05-16 |
0.5775 USD |
15.3847 1INCH |
0.5775 USD |
0.5331 USD |
0.6219 USD |
0.6219 USD |
| 2023-05-15 |
0.5200 USD |
0.0000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-14 |
0.5200 USD |
0.0000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-13 |
0.5200 USD |
0.0000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-12 |
0.5725 USD |
2.0000 1INCH |
0.5725 USD |
0.5200 USD |
0.6250 USD |
0.5200 USD |
| 2023-05-11 |
0.5300 USD |
0.0000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-10 |
0.5300 USD |
0.0000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-09 |
0.5400 USD |
0.0603 1INCH |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2023-05-08 |
0.5500 USD |
0.5586 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-07 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-06 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-05 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-04 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-03 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-02 |
0.5500 USD |
0.0029 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-01 |
0.5750 USD |
24.2188 1INCH |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.5550 USD |
| 2023-04-30 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-29 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-28 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-27 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-26 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-25 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-24 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-23 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-22 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-21 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-20 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-19 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-18 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-17 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-16 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-15 |
0.6631 USD |
0.0022 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-14 |
0.6631 USD |
11.4696 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-13 |
0.5802 USD |
2.7303 1INCH |
0.5802 USD |
0.5605 USD |
0.6000 USD |
0.5605 USD |
| 2023-04-12 |
0.6118 USD |
0.4711 1INCH |
0.6118 USD |
0.5605 USD |
0.6631 USD |
0.5605 USD |
| 2023-04-11 |
0.6631 USD |
4.6260 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-10 |
0.6631 USD |
4.6123 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-09 |
0.6631 USD |
0.0039 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-08 |
0.6631 USD |
0.0207 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-07 |
0.6631 USD |
0.0207 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-06 |
0.5732 USD |
0.0000 1INCH |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2023-04-05 |
0.5732 USD |
0.0000 1INCH |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2023-04-04 |
0.5732 USD |
0.0000 1INCH |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2023-04-03 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-02 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |