Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-18 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-17 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-16 |
0.2868 USD |
0.0000 1INCH |
0.2868 USD |
0.2868 USD |
0.2868 USD |
0.2868 USD |
| 2023-06-15 |
0.3849 USD |
9.2542 1INCH |
0.3849 USD |
0.2685 USD |
0.5012 USD |
0.2868 USD |
| 2023-06-14 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2023-06-13 |
0.2852 USD |
0.0004 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2023-06-12 |
0.2856 USD |
0.0000 1INCH |
0.2856 USD |
0.2856 USD |
0.2856 USD |
0.2856 USD |
| 2023-06-11 |
0.2913 USD |
1.3768 1INCH |
0.2913 USD |
0.2856 USD |
0.2970 USD |
0.2856 USD |
| 2023-06-10 |
0.3104 USD |
7.1560 1INCH |
0.3104 USD |
0.2878 USD |
0.3330 USD |
0.3002 USD |
| 2023-06-09 |
0.3330 USD |
0.0000 1INCH |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2023-06-08 |
0.3415 USD |
0.5113 1INCH |
0.3415 USD |
0.3330 USD |
0.3500 USD |
0.3330 USD |
| 2023-06-07 |
0.3514 USD |
0.8955 1INCH |
0.3514 USD |
0.3500 USD |
0.3528 USD |
0.3500 USD |
| 2023-06-06 |
0.3574 USD |
0.0091 1INCH |
0.3574 USD |
0.3538 USD |
0.3610 USD |
0.3610 USD |
| 2023-06-05 |
0.3773 USD |
6.4239 1INCH |
0.3773 USD |
0.3662 USD |
0.3885 USD |
0.3677 USD |
| 2023-06-04 |
0.3885 USD |
10.0000 1INCH |
0.3885 USD |
0.3885 USD |
0.3885 USD |
0.3885 USD |
| 2023-06-03 |
0.3890 USD |
0.0000 1INCH |
0.3890 USD |
0.3890 USD |
0.3890 USD |
0.3890 USD |
| 2023-06-02 |
0.3897 USD |
5.8027 1INCH |
0.3897 USD |
0.3885 USD |
0.3910 USD |
0.3890 USD |
| 2023-06-01 |
0.3943 USD |
1.3916 1INCH |
0.3943 USD |
0.3910 USD |
0.3976 USD |
0.3910 USD |
| 2023-05-31 |
0.4009 USD |
1.1320 1INCH |
0.4009 USD |
0.3963 USD |
0.4055 USD |
0.3963 USD |
| 2023-05-30 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-29 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-28 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-27 |
0.4166 USD |
0.0000 1INCH |
0.4166 USD |
0.4166 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-26 |
0.4142 USD |
0.4667 1INCH |
0.4142 USD |
0.4119 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-25 |
0.4142 USD |
0.4667 1INCH |
0.4142 USD |
0.4119 USD |
0.4166 USD |
0.4166 USD |
| 2023-05-24 |
0.4150 USD |
0.3283 1INCH |
0.4150 USD |
0.4070 USD |
0.4229 USD |
0.4090 USD |
| 2023-05-23 |
0.4209 USD |
0.9557 1INCH |
0.4209 USD |
0.4197 USD |
0.4222 USD |
0.4222 USD |
| 2023-05-22 |
0.4169 USD |
0.4177 1INCH |
0.4169 USD |
0.4139 USD |
0.4199 USD |
0.4199 USD |
| 2023-05-21 |
0.4208 USD |
0.3289 1INCH |
0.4208 USD |
0.4194 USD |
0.4222 USD |
0.4194 USD |
| 2023-05-20 |
0.4111 USD |
0.1045 1INCH |
0.4111 USD |
0.4000 USD |
0.4221 USD |
0.4221 USD |
| 2023-05-19 |
0.4261 USD |
197.2787 1INCH |
0.4261 USD |
0.3800 USD |
0.4723 USD |
0.3956 USD |
| 2023-05-18 |
0.4868 USD |
34.3472 1INCH |
0.4868 USD |
0.4723 USD |
0.5012 USD |
0.5012 USD |
| 2023-05-17 |
0.5506 USD |
13.0306 1INCH |
0.5506 USD |
0.5012 USD |
0.6000 USD |
0.5012 USD |
| 2023-05-16 |
0.5775 USD |
15.3847 1INCH |
0.5775 USD |
0.5331 USD |
0.6219 USD |
0.6219 USD |
| 2023-05-15 |
0.5200 USD |
0.0000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-14 |
0.5200 USD |
0.0000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-13 |
0.5200 USD |
0.0000 1INCH |
0.5200 USD |
0.5200 USD |
0.5200 USD |
0.5200 USD |
| 2023-05-12 |
0.5725 USD |
2.0000 1INCH |
0.5725 USD |
0.5200 USD |
0.6250 USD |
0.5200 USD |
| 2023-05-11 |
0.5300 USD |
0.0000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-10 |
0.5300 USD |
0.0000 1INCH |
0.5300 USD |
0.5300 USD |
0.5300 USD |
0.5300 USD |
| 2023-05-09 |
0.5400 USD |
0.0603 1INCH |
0.5400 USD |
0.5300 USD |
0.5500 USD |
0.5300 USD |
| 2023-05-08 |
0.5500 USD |
0.5586 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-07 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-06 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-05 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-04 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-03 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-02 |
0.5500 USD |
0.0029 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2023-05-01 |
0.5750 USD |
24.2188 1INCH |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.5550 USD |