Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-03-31 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-03-30 |
0.6631 USD |
7.5253 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-03-29 |
0.6065 USD |
0.5000 1INCH |
0.6065 USD |
0.5500 USD |
0.6631 USD |
0.5500 USD |
| 2023-03-28 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-27 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-26 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-25 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-24 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-23 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-22 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-21 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-20 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-19 |
0.5749 USD |
0.0633 1INCH |
0.5749 USD |
0.5698 USD |
0.5800 USD |
0.5752 USD |
| 2023-03-18 |
0.5749 USD |
0.0907 1INCH |
0.5749 USD |
0.5698 USD |
0.5800 USD |
0.5752 USD |
| 2023-03-17 |
0.5476 USD |
0.5206 1INCH |
0.5476 USD |
0.5467 USD |
0.5484 USD |
0.5476 USD |
| 2023-03-16 |
0.5800 USD |
0.0000 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-15 |
0.5800 USD |
0.0000 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-14 |
0.5682 USD |
1.4574 1INCH |
0.5682 USD |
0.5563 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-13 |
0.4795 USD |
0.0000 1INCH |
0.4795 USD |
0.4795 USD |
0.4795 USD |
0.4795 USD |
| 2023-03-12 |
0.5176 USD |
0.6797 1INCH |
0.5176 USD |
0.4752 USD |
0.5600 USD |
0.4795 USD |
| 2023-03-11 |
0.4885 USD |
0.0000 1INCH |
0.4885 USD |
0.4885 USD |
0.4885 USD |
0.4885 USD |
| 2023-03-10 |
0.4967 USD |
0.1688 1INCH |
0.4967 USD |
0.4870 USD |
0.5065 USD |
0.4885 USD |
| 2023-03-09 |
0.5203 USD |
12.0308 1INCH |
0.5203 USD |
0.5200 USD |
0.5205 USD |
0.5204 USD |
| 2023-03-08 |
0.5229 USD |
0.0000 1INCH |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2023-03-07 |
0.5229 USD |
0.0000 1INCH |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2023-03-06 |
0.5464 USD |
73.1598 1INCH |
0.5464 USD |
0.5229 USD |
0.5700 USD |
0.5229 USD |
| 2023-03-05 |
0.6000 USD |
0.0000 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-04 |
0.6000 USD |
7.3929 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2023-03-03 |
0.6100 USD |
34.7184 1INCH |
0.6100 USD |
0.6000 USD |
0.6200 USD |
0.6000 USD |
| 2023-03-02 |
0.6341 USD |
0.0011 1INCH |
0.6341 USD |
0.6246 USD |
0.6435 USD |
0.6435 USD |
| 2023-03-01 |
0.6433 USD |
0.0000 1INCH |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2023-02-28 |
0.6433 USD |
0.0004 1INCH |
0.6433 USD |
0.6433 USD |
0.6433 USD |
0.6433 USD |
| 2023-02-27 |
0.6357 USD |
1.1857 1INCH |
0.6357 USD |
0.6357 USD |
0.6357 USD |
0.6357 USD |
| 2023-02-26 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-02-25 |
0.6631 USD |
3.0101 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-02-24 |
0.6991 USD |
0.0000 1INCH |
0.6991 USD |
0.6991 USD |
0.6991 USD |
0.6991 USD |
| 2023-02-23 |
0.6991 USD |
0.0000 1INCH |
0.6991 USD |
0.6991 USD |
0.6991 USD |
0.6991 USD |
| 2023-02-22 |
0.6948 USD |
11.4652 1INCH |
0.6948 USD |
0.6896 USD |
0.7000 USD |
0.6991 USD |
| 2023-02-21 |
0.6291 USD |
1.3197 1INCH |
0.6291 USD |
0.6291 USD |
0.6291 USD |
0.6291 USD |
| 2023-02-20 |
0.6274 USD |
0.4613 1INCH |
0.6274 USD |
0.6274 USD |
0.6274 USD |
0.6274 USD |
| 2023-02-19 |
0.6186 USD |
2.4845 1INCH |
0.6186 USD |
0.6098 USD |
0.6274 USD |
0.6274 USD |
| 2023-02-18 |
0.5882 USD |
1.6982 1INCH |
0.5882 USD |
0.5882 USD |
0.5882 USD |
0.5882 USD |
| 2023-02-17 |
0.5882 USD |
0.0000 1INCH |
0.5882 USD |
0.5882 USD |
0.5882 USD |
0.5882 USD |
| 2023-02-16 |
0.5882 USD |
0.0009 1INCH |
0.5882 USD |
0.5882 USD |
0.5882 USD |
0.5882 USD |
| 2023-02-15 |
0.5695 USD |
2.5443 1INCH |
0.5695 USD |
0.5504 USD |
0.5886 USD |
0.5504 USD |
| 2023-02-14 |
0.5218 USD |
0.0000 1INCH |
0.5218 USD |
0.5218 USD |
0.5218 USD |
0.5218 USD |
| 2023-02-13 |
0.5218 USD |
4.2077 1INCH |
0.5218 USD |
0.5218 USD |
0.5218 USD |
0.5218 USD |
| 2023-02-12 |
0.5978 USD |
0.0000 1INCH |
0.5978 USD |
0.5978 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-11 |
0.5978 USD |
0.0000 1INCH |
0.5978 USD |
0.5978 USD |
0.5978 USD |
0.5978 USD |