Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.5750 USD |
24.2188 1INCH |
0.5750 USD |
0.5500 USD |
0.6000 USD |
0.5550 USD |
| 2023-04-30 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-29 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-28 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-27 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-26 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-25 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-24 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-23 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-22 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-21 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-20 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-19 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-18 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-17 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-16 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-15 |
0.6631 USD |
0.0022 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-14 |
0.6631 USD |
11.4696 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-13 |
0.5802 USD |
2.7303 1INCH |
0.5802 USD |
0.5605 USD |
0.6000 USD |
0.5605 USD |
| 2023-04-12 |
0.6118 USD |
0.4711 1INCH |
0.6118 USD |
0.5605 USD |
0.6631 USD |
0.5605 USD |
| 2023-04-11 |
0.6631 USD |
4.6260 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-10 |
0.6631 USD |
4.6123 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-09 |
0.6631 USD |
0.0039 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-08 |
0.6631 USD |
0.0207 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-07 |
0.6631 USD |
0.0207 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-06 |
0.5732 USD |
0.0000 1INCH |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2023-04-05 |
0.5732 USD |
0.0000 1INCH |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2023-04-04 |
0.5732 USD |
0.0000 1INCH |
0.5732 USD |
0.5732 USD |
0.5732 USD |
0.5732 USD |
| 2023-04-03 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-02 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-04-01 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-03-31 |
0.6631 USD |
0.0000 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-03-30 |
0.6631 USD |
7.5253 1INCH |
0.6631 USD |
0.6631 USD |
0.6631 USD |
0.6631 USD |
| 2023-03-29 |
0.6065 USD |
0.5000 1INCH |
0.6065 USD |
0.5500 USD |
0.6631 USD |
0.5500 USD |
| 2023-03-28 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-27 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-26 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-25 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-24 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-23 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-22 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-21 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-20 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2023-03-19 |
0.5749 USD |
0.0633 1INCH |
0.5749 USD |
0.5698 USD |
0.5800 USD |
0.5752 USD |
| 2023-03-18 |
0.5749 USD |
0.0907 1INCH |
0.5749 USD |
0.5698 USD |
0.5800 USD |
0.5752 USD |
| 2023-03-17 |
0.5476 USD |
0.5206 1INCH |
0.5476 USD |
0.5467 USD |
0.5484 USD |
0.5476 USD |
| 2023-03-16 |
0.5800 USD |
0.0000 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-15 |
0.5800 USD |
0.0000 1INCH |
0.5800 USD |
0.5800 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-14 |
0.5682 USD |
1.4574 1INCH |
0.5682 USD |
0.5563 USD |
0.5800 USD |
0.5800 USD |
| 2023-03-13 |
0.4795 USD |
0.0000 1INCH |
0.4795 USD |
0.4795 USD |
0.4795 USD |
0.4795 USD |