Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.5978 USD |
0.0000 1INCH |
0.5978 USD |
0.5978 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-09 |
0.5978 USD |
0.0000 1INCH |
0.5978 USD |
0.5978 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-08 |
0.5978 USD |
0.0000 1INCH |
0.5978 USD |
0.5978 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-07 |
0.5978 USD |
0.0000 1INCH |
0.5978 USD |
0.5978 USD |
0.5978 USD |
0.5978 USD |
| 2023-02-06 |
0.6102 USD |
8.3513 1INCH |
0.6102 USD |
0.5978 USD |
0.6226 USD |
0.5978 USD |
| 2023-02-05 |
0.6235 USD |
10.0950 1INCH |
0.6235 USD |
0.6170 USD |
0.6300 USD |
0.6300 USD |
| 2023-02-04 |
0.5912 USD |
11.5066 1INCH |
0.5912 USD |
0.5523 USD |
0.6300 USD |
0.6300 USD |
| 2023-02-03 |
0.5751 USD |
1.7372 1INCH |
0.5751 USD |
0.5751 USD |
0.5751 USD |
0.5751 USD |
| 2023-02-02 |
0.5749 USD |
0.0100 1INCH |
0.5749 USD |
0.5747 USD |
0.5751 USD |
0.5751 USD |
| 2023-02-01 |
0.5163 USD |
0.0000 1INCH |
0.5163 USD |
0.5163 USD |
0.5163 USD |
0.5163 USD |
| 2023-01-31 |
0.5163 USD |
0.0000 1INCH |
0.5163 USD |
0.5163 USD |
0.5163 USD |
0.5163 USD |
| 2023-01-30 |
0.5163 USD |
2.1842 1INCH |
0.5163 USD |
0.5163 USD |
0.5163 USD |
0.5163 USD |
| 2023-01-29 |
0.5090 USD |
0.0000 1INCH |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-01-28 |
0.5090 USD |
0.0000 1INCH |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-01-27 |
0.5090 USD |
0.0000 1INCH |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-01-26 |
0.5090 USD |
0.0000 1INCH |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-01-25 |
0.5090 USD |
0.5498 1INCH |
0.5090 USD |
0.5090 USD |
0.5090 USD |
0.5090 USD |
| 2023-01-24 |
0.5177 USD |
0.0000 1INCH |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2023-01-23 |
0.5177 USD |
5.9198 1INCH |
0.5177 USD |
0.5177 USD |
0.5177 USD |
0.5177 USD |
| 2023-01-22 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-21 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-20 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-19 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-18 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-17 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-16 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-15 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-14 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-13 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-12 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-11 |
0.5000 USD |
1.7194 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-10 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-09 |
0.5000 USD |
0.1664 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-08 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-07 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-06 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-05 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-04 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-03 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-02 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-01 |
0.5000 USD |
0.8061 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-31 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-30 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-29 |
0.4300 USD |
7.4459 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-28 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-27 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-26 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-25 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-24 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-23 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |