Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-20 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-19 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-18 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-17 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-16 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-15 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-14 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-13 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-12 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-11 |
0.5000 USD |
1.7194 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-10 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-09 |
0.5000 USD |
0.1664 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-08 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-07 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-06 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-05 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-04 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-03 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-02 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2023-01-01 |
0.5000 USD |
0.8061 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-12-31 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-30 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-29 |
0.4300 USD |
7.4459 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-28 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-27 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-26 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-25 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-24 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-23 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-22 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-21 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-20 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-19 |
0.4300 USD |
0.0267 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-18 |
0.4300 USD |
0.1744 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-17 |
0.4300 USD |
3.2101 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-16 |
0.4930 USD |
0.0000 1INCH |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2022-12-15 |
0.4930 USD |
0.0000 1INCH |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2022-12-14 |
0.4930 USD |
0.0000 1INCH |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2022-12-13 |
0.4931 USD |
3.8607 1INCH |
0.4931 USD |
0.4921 USD |
0.4940 USD |
0.4930 USD |
| 2022-12-12 |
0.4750 USD |
0.6610 1INCH |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2022-12-11 |
0.4700 USD |
0.0038 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-12-10 |
0.4617 USD |
0.0000 1INCH |
0.4617 USD |
0.4617 USD |
0.4617 USD |
0.4617 USD |
| 2022-12-09 |
0.4638 USD |
0.0896 1INCH |
0.4638 USD |
0.4617 USD |
0.4658 USD |
0.4617 USD |
| 2022-12-08 |
0.4806 USD |
0.0133 1INCH |
0.4806 USD |
0.4613 USD |
0.5000 USD |
0.4613 USD |
| 2022-12-07 |
0.5011 USD |
0.0015 1INCH |
0.5011 USD |
0.5000 USD |
0.5021 USD |
0.5000 USD |
| 2022-12-06 |
0.6005 USD |
3.4859 1INCH |
0.6005 USD |
0.5009 USD |
0.7000 USD |
0.5026 USD |
| 2022-12-05 |
0.5208 USD |
7.1242 1INCH |
0.5208 USD |
0.5169 USD |
0.5246 USD |
0.5181 USD |
| 2022-12-04 |
0.5186 USD |
0.0068 1INCH |
0.5186 USD |
0.5186 USD |
0.5186 USD |
0.5186 USD |
| 2022-12-03 |
0.5288 USD |
0.5905 1INCH |
0.5288 USD |
0.5288 USD |
0.5288 USD |
0.5288 USD |