Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-21 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-20 |
0.4300 USD |
0.0000 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-19 |
0.4300 USD |
0.0267 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-18 |
0.4300 USD |
0.1744 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-17 |
0.4300 USD |
3.2101 1INCH |
0.4300 USD |
0.4300 USD |
0.4300 USD |
0.4300 USD |
| 2022-12-16 |
0.4930 USD |
0.0000 1INCH |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2022-12-15 |
0.4930 USD |
0.0000 1INCH |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2022-12-14 |
0.4930 USD |
0.0000 1INCH |
0.4930 USD |
0.4930 USD |
0.4930 USD |
0.4930 USD |
| 2022-12-13 |
0.4931 USD |
3.8607 1INCH |
0.4931 USD |
0.4921 USD |
0.4940 USD |
0.4930 USD |
| 2022-12-12 |
0.4750 USD |
0.6610 1INCH |
0.4750 USD |
0.4700 USD |
0.4800 USD |
0.4800 USD |
| 2022-12-11 |
0.4700 USD |
0.0038 1INCH |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.4700 USD |
| 2022-12-10 |
0.4617 USD |
0.0000 1INCH |
0.4617 USD |
0.4617 USD |
0.4617 USD |
0.4617 USD |
| 2022-12-09 |
0.4638 USD |
0.0896 1INCH |
0.4638 USD |
0.4617 USD |
0.4658 USD |
0.4617 USD |
| 2022-12-08 |
0.4806 USD |
0.0133 1INCH |
0.4806 USD |
0.4613 USD |
0.5000 USD |
0.4613 USD |
| 2022-12-07 |
0.5011 USD |
0.0015 1INCH |
0.5011 USD |
0.5000 USD |
0.5021 USD |
0.5000 USD |
| 2022-12-06 |
0.6005 USD |
3.4859 1INCH |
0.6005 USD |
0.5009 USD |
0.7000 USD |
0.5026 USD |
| 2022-12-05 |
0.5208 USD |
7.1242 1INCH |
0.5208 USD |
0.5169 USD |
0.5246 USD |
0.5181 USD |
| 2022-12-04 |
0.5186 USD |
0.0068 1INCH |
0.5186 USD |
0.5186 USD |
0.5186 USD |
0.5186 USD |
| 2022-12-03 |
0.5288 USD |
0.5905 1INCH |
0.5288 USD |
0.5288 USD |
0.5288 USD |
0.5288 USD |
| 2022-12-02 |
0.5317 USD |
0.1438 1INCH |
0.5317 USD |
0.5317 USD |
0.5318 USD |
0.5317 USD |
| 2022-12-01 |
0.5543 USD |
0.0000 1INCH |
0.5543 USD |
0.5543 USD |
0.5543 USD |
0.5543 USD |
| 2022-11-30 |
0.5543 USD |
0.9020 1INCH |
0.5543 USD |
0.5543 USD |
0.5543 USD |
0.5543 USD |
| 2022-11-29 |
0.5428 USD |
2.8170 1INCH |
0.5428 USD |
0.5423 USD |
0.5432 USD |
0.5432 USD |
| 2022-11-28 |
0.5385 USD |
1.1468 1INCH |
0.5385 USD |
0.5363 USD |
0.5408 USD |
0.5408 USD |
| 2022-11-27 |
0.5488 USD |
0.0000 1INCH |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2022-11-26 |
0.5488 USD |
0.0000 1INCH |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2022-11-25 |
0.5488 USD |
0.2176 1INCH |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2022-11-24 |
0.5204 USD |
0.0000 1INCH |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-11-23 |
0.5204 USD |
0.0000 1INCH |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-11-22 |
0.5204 USD |
0.0000 1INCH |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-11-21 |
0.5227 USD |
0.0002 1INCH |
0.5227 USD |
0.5227 USD |
0.5227 USD |
0.5227 USD |
| 2022-11-20 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-19 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-18 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-17 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-16 |
0.5601 USD |
0.0475 1INCH |
0.5601 USD |
0.5458 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-15 |
0.5229 USD |
0.0000 1INCH |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2022-11-14 |
0.5229 USD |
0.0002 1INCH |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2022-11-13 |
0.5399 USD |
6.8223 1INCH |
0.5399 USD |
0.5328 USD |
0.5469 USD |
0.5328 USD |
| 2022-11-12 |
0.5373 USD |
1.9972 1INCH |
0.5373 USD |
0.5283 USD |
0.5463 USD |
0.5357 USD |
| 2022-11-11 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2022-11-10 |
0.5581 USD |
0.6237 1INCH |
0.5581 USD |
0.5411 USD |
0.5752 USD |
0.5752 USD |
| 2022-11-09 |
0.5931 USD |
1.5571 1INCH |
0.5931 USD |
0.5670 USD |
0.6193 USD |
0.5682 USD |
| 2022-11-08 |
0.6123 USD |
6.3987 1INCH |
0.6123 USD |
0.5917 USD |
0.6329 USD |
0.6329 USD |
| 2022-11-07 |
0.6600 USD |
0.0000 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-11-06 |
0.6600 USD |
0.4715 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-11-05 |
0.6432 USD |
0.4093 1INCH |
0.6432 USD |
0.6364 USD |
0.6500 USD |
0.6364 USD |
| 2022-11-04 |
0.6216 USD |
0.0000 1INCH |
0.6216 USD |
0.6216 USD |
0.6216 USD |
0.6216 USD |
| 2022-11-03 |
0.6216 USD |
0.4000 1INCH |
0.6216 USD |
0.6216 USD |
0.6216 USD |
0.6216 USD |