Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.5317 USD |
0.1438 1INCH |
0.5317 USD |
0.5317 USD |
0.5318 USD |
0.5317 USD |
| 2022-12-01 |
0.5543 USD |
0.0000 1INCH |
0.5543 USD |
0.5543 USD |
0.5543 USD |
0.5543 USD |
| 2022-11-30 |
0.5543 USD |
0.9020 1INCH |
0.5543 USD |
0.5543 USD |
0.5543 USD |
0.5543 USD |
| 2022-11-29 |
0.5428 USD |
2.8170 1INCH |
0.5428 USD |
0.5423 USD |
0.5432 USD |
0.5432 USD |
| 2022-11-28 |
0.5385 USD |
1.1468 1INCH |
0.5385 USD |
0.5363 USD |
0.5408 USD |
0.5408 USD |
| 2022-11-27 |
0.5488 USD |
0.0000 1INCH |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2022-11-26 |
0.5488 USD |
0.0000 1INCH |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2022-11-25 |
0.5488 USD |
0.2176 1INCH |
0.5488 USD |
0.5488 USD |
0.5488 USD |
0.5488 USD |
| 2022-11-24 |
0.5204 USD |
0.0000 1INCH |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-11-23 |
0.5204 USD |
0.0000 1INCH |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-11-22 |
0.5204 USD |
0.0000 1INCH |
0.5204 USD |
0.5204 USD |
0.5204 USD |
0.5204 USD |
| 2022-11-21 |
0.5227 USD |
0.0002 1INCH |
0.5227 USD |
0.5227 USD |
0.5227 USD |
0.5227 USD |
| 2022-11-20 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-19 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-18 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-17 |
0.5745 USD |
0.0000 1INCH |
0.5745 USD |
0.5745 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-16 |
0.5601 USD |
0.0475 1INCH |
0.5601 USD |
0.5458 USD |
0.5745 USD |
0.5745 USD |
| 2022-11-15 |
0.5229 USD |
0.0000 1INCH |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2022-11-14 |
0.5229 USD |
0.0002 1INCH |
0.5229 USD |
0.5229 USD |
0.5229 USD |
0.5229 USD |
| 2022-11-13 |
0.5399 USD |
6.8223 1INCH |
0.5399 USD |
0.5328 USD |
0.5469 USD |
0.5328 USD |
| 2022-11-12 |
0.5373 USD |
1.9972 1INCH |
0.5373 USD |
0.5283 USD |
0.5463 USD |
0.5357 USD |
| 2022-11-11 |
0.5752 USD |
0.0000 1INCH |
0.5752 USD |
0.5752 USD |
0.5752 USD |
0.5752 USD |
| 2022-11-10 |
0.5581 USD |
0.6237 1INCH |
0.5581 USD |
0.5411 USD |
0.5752 USD |
0.5752 USD |
| 2022-11-09 |
0.5931 USD |
1.5571 1INCH |
0.5931 USD |
0.5670 USD |
0.6193 USD |
0.5682 USD |
| 2022-11-08 |
0.6123 USD |
6.3987 1INCH |
0.6123 USD |
0.5917 USD |
0.6329 USD |
0.6329 USD |
| 2022-11-07 |
0.6600 USD |
0.0000 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-11-06 |
0.6600 USD |
0.4715 1INCH |
0.6600 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-11-05 |
0.6432 USD |
0.4093 1INCH |
0.6432 USD |
0.6364 USD |
0.6500 USD |
0.6364 USD |
| 2022-11-04 |
0.6216 USD |
0.0000 1INCH |
0.6216 USD |
0.6216 USD |
0.6216 USD |
0.6216 USD |
| 2022-11-03 |
0.6216 USD |
0.4000 1INCH |
0.6216 USD |
0.6216 USD |
0.6216 USD |
0.6216 USD |
| 2022-11-02 |
0.5837 USD |
1.0000 1INCH |
0.5837 USD |
0.5837 USD |
0.5837 USD |
0.5837 USD |
| 2022-11-01 |
0.6450 USD |
4.0454 1INCH |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-31 |
0.6555 USD |
0.0000 1INCH |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2022-10-30 |
0.6555 USD |
0.0000 1INCH |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2022-10-29 |
0.6555 USD |
0.7659 1INCH |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2022-10-28 |
0.6227 USD |
0.0000 1INCH |
0.6227 USD |
0.6227 USD |
0.6227 USD |
0.6227 USD |
| 2022-10-27 |
0.6227 USD |
0.0000 1INCH |
0.6227 USD |
0.6227 USD |
0.6227 USD |
0.6227 USD |
| 2022-10-26 |
0.5875 USD |
18.9419 1INCH |
0.5875 USD |
0.5523 USD |
0.6227 USD |
0.6227 USD |
| 2022-10-25 |
0.6017 USD |
8.6146 1INCH |
0.6017 USD |
0.6012 USD |
0.6023 USD |
0.6023 USD |
| 2022-10-24 |
0.6010 USD |
0.0000 1INCH |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-10-23 |
0.6010 USD |
1.0000 1INCH |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-10-22 |
0.5561 USD |
0.0060 1INCH |
0.5561 USD |
0.5561 USD |
0.5561 USD |
0.5561 USD |
| 2022-10-21 |
0.5562 USD |
0.0000 1INCH |
0.5562 USD |
0.5562 USD |
0.5562 USD |
0.5562 USD |
| 2022-10-20 |
0.5562 USD |
0.0000 1INCH |
0.5562 USD |
0.5562 USD |
0.5562 USD |
0.5562 USD |
| 2022-10-19 |
0.5562 USD |
0.0000 1INCH |
0.5562 USD |
0.5562 USD |
0.5562 USD |
0.5562 USD |
| 2022-10-18 |
0.5771 USD |
3.2622 1INCH |
0.5771 USD |
0.5562 USD |
0.5981 USD |
0.5562 USD |
| 2022-10-17 |
0.5289 USD |
55.3756 1INCH |
0.5289 USD |
0.5000 USD |
0.5577 USD |
0.5000 USD |
| 2022-10-16 |
0.5912 USD |
4.2117 1INCH |
0.5912 USD |
0.5912 USD |
0.5912 USD |
0.5912 USD |
| 2022-10-15 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-14 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |