Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.5837 USD |
1.0000 1INCH |
0.5837 USD |
0.5837 USD |
0.5837 USD |
0.5837 USD |
| 2022-11-01 |
0.6450 USD |
4.0454 1INCH |
0.6450 USD |
0.6400 USD |
0.6500 USD |
0.6500 USD |
| 2022-10-31 |
0.6555 USD |
0.0000 1INCH |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2022-10-30 |
0.6555 USD |
0.0000 1INCH |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2022-10-29 |
0.6555 USD |
0.7659 1INCH |
0.6555 USD |
0.6555 USD |
0.6555 USD |
0.6555 USD |
| 2022-10-28 |
0.6227 USD |
0.0000 1INCH |
0.6227 USD |
0.6227 USD |
0.6227 USD |
0.6227 USD |
| 2022-10-27 |
0.6227 USD |
0.0000 1INCH |
0.6227 USD |
0.6227 USD |
0.6227 USD |
0.6227 USD |
| 2022-10-26 |
0.5875 USD |
18.9419 1INCH |
0.5875 USD |
0.5523 USD |
0.6227 USD |
0.6227 USD |
| 2022-10-25 |
0.6017 USD |
8.6146 1INCH |
0.6017 USD |
0.6012 USD |
0.6023 USD |
0.6023 USD |
| 2022-10-24 |
0.6010 USD |
0.0000 1INCH |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-10-23 |
0.6010 USD |
1.0000 1INCH |
0.6010 USD |
0.6010 USD |
0.6010 USD |
0.6010 USD |
| 2022-10-22 |
0.5561 USD |
0.0060 1INCH |
0.5561 USD |
0.5561 USD |
0.5561 USD |
0.5561 USD |
| 2022-10-21 |
0.5562 USD |
0.0000 1INCH |
0.5562 USD |
0.5562 USD |
0.5562 USD |
0.5562 USD |
| 2022-10-20 |
0.5562 USD |
0.0000 1INCH |
0.5562 USD |
0.5562 USD |
0.5562 USD |
0.5562 USD |
| 2022-10-19 |
0.5562 USD |
0.0000 1INCH |
0.5562 USD |
0.5562 USD |
0.5562 USD |
0.5562 USD |
| 2022-10-18 |
0.5771 USD |
3.2622 1INCH |
0.5771 USD |
0.5562 USD |
0.5981 USD |
0.5562 USD |
| 2022-10-17 |
0.5289 USD |
55.3756 1INCH |
0.5289 USD |
0.5000 USD |
0.5577 USD |
0.5000 USD |
| 2022-10-16 |
0.5912 USD |
4.2117 1INCH |
0.5912 USD |
0.5912 USD |
0.5912 USD |
0.5912 USD |
| 2022-10-15 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-14 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-13 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-12 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-11 |
0.5821 USD |
5.9361 1INCH |
0.5821 USD |
0.5699 USD |
0.5943 USD |
0.5699 USD |
| 2022-10-10 |
0.6317 USD |
1.0000 1INCH |
0.6317 USD |
0.6317 USD |
0.6317 USD |
0.6317 USD |
| 2022-10-09 |
0.6000 USD |
0.0000 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-08 |
0.6000 USD |
0.0000 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-07 |
0.6000 USD |
100.5609 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-06 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-05 |
0.7000 USD |
1.0935 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-04 |
0.7000 USD |
1.2348 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-03 |
0.6308 USD |
0.0000 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-10-02 |
0.6308 USD |
0.0000 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-10-01 |
0.6308 USD |
0.0000 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-09-30 |
0.6308 USD |
2.8027 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-09-29 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-28 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-27 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-26 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-25 |
0.7000 USD |
0.0067 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-24 |
0.7000 USD |
1.0463 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-23 |
0.6735 USD |
0.0000 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-22 |
0.6735 USD |
0.0000 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-21 |
0.6735 USD |
0.1219 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-20 |
0.6735 USD |
0.0444 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-19 |
0.6735 USD |
0.9437 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-18 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-17 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-16 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-15 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-14 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |