Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.7100 USD |
0.1599 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-12 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-11 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-10 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-09 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-08 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-07 |
0.7076 USD |
0.1545 1INCH |
0.7076 USD |
0.6735 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-06 |
0.6957 USD |
7.1365 1INCH |
0.6957 USD |
0.6866 USD |
0.7049 USD |
0.6914 USD |
| 2022-09-05 |
0.6738 USD |
0.0000 1INCH |
0.6738 USD |
0.6738 USD |
0.6738 USD |
0.6738 USD |
| 2022-09-04 |
0.6738 USD |
2.6214 1INCH |
0.6738 USD |
0.6738 USD |
0.6738 USD |
0.6738 USD |
| 2022-09-03 |
0.7094 USD |
0.6400 1INCH |
0.7094 USD |
0.6748 USD |
0.7439 USD |
0.6748 USD |
| 2022-09-02 |
0.7063 USD |
17.4596 1INCH |
0.7063 USD |
0.6976 USD |
0.7150 USD |
0.6976 USD |
| 2022-09-01 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-31 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-30 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-29 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-28 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-27 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-26 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-25 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-24 |
0.7333 USD |
4.0771 1INCH |
0.7333 USD |
0.7157 USD |
0.7510 USD |
0.7157 USD |
| 2022-08-23 |
0.7548 USD |
0.6255 1INCH |
0.7548 USD |
0.7529 USD |
0.7567 USD |
0.7529 USD |
| 2022-08-22 |
0.7567 USD |
0.2131 1INCH |
0.7567 USD |
0.7567 USD |
0.7567 USD |
0.7567 USD |
| 2022-08-21 |
0.7558 USD |
0.7280 1INCH |
0.7558 USD |
0.7548 USD |
0.7567 USD |
0.7567 USD |
| 2022-08-20 |
0.7806 USD |
0.0514 1INCH |
0.7806 USD |
0.7806 USD |
0.7806 USD |
0.7806 USD |
| 2022-08-19 |
0.8006 USD |
7.4631 1INCH |
0.8006 USD |
0.7951 USD |
0.8061 USD |
0.7951 USD |
| 2022-08-18 |
0.8401 USD |
2.6841 1INCH |
0.8401 USD |
0.7951 USD |
0.8852 USD |
0.8192 USD |
| 2022-08-17 |
0.8257 USD |
6.9265 1INCH |
0.8257 USD |
0.8223 USD |
0.8291 USD |
0.8279 USD |
| 2022-08-16 |
0.8629 USD |
0.0000 1INCH |
0.8629 USD |
0.8629 USD |
0.8629 USD |
0.8629 USD |
| 2022-08-15 |
0.8629 USD |
0.9088 1INCH |
0.8629 USD |
0.8629 USD |
0.8629 USD |
0.8629 USD |
| 2022-08-14 |
0.9137 USD |
0.0222 1INCH |
0.9137 USD |
0.9137 USD |
0.9137 USD |
0.9137 USD |
| 2022-08-13 |
0.9050 USD |
2.4729 1INCH |
0.9050 USD |
0.8909 USD |
0.9191 USD |
0.9191 USD |
| 2022-08-12 |
0.8400 USD |
0.0000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-11 |
0.8400 USD |
0.0000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-10 |
0.8400 USD |
0.0000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-09 |
0.8400 USD |
0.5960 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-08 |
0.8210 USD |
0.0000 1INCH |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2022-08-07 |
0.8210 USD |
0.0000 1INCH |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2022-08-06 |
0.8210 USD |
7.4490 1INCH |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2022-08-05 |
0.8638 USD |
0.8973 1INCH |
0.8638 USD |
0.8614 USD |
0.8663 USD |
0.8663 USD |
| 2022-08-04 |
0.8238 USD |
0.7797 1INCH |
0.8238 USD |
0.8237 USD |
0.8240 USD |
0.8237 USD |
| 2022-08-03 |
0.7702 USD |
0.0000 1INCH |
0.7702 USD |
0.7702 USD |
0.7702 USD |
0.7702 USD |
| 2022-08-02 |
0.8082 USD |
0.6760 1INCH |
0.8082 USD |
0.7702 USD |
0.8461 USD |
0.7702 USD |
| 2022-08-01 |
0.8461 USD |
0.4857 1INCH |
0.8461 USD |
0.8461 USD |
0.8461 USD |
0.8461 USD |
| 2022-07-31 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-30 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-29 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-28 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-27 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-26 |
0.6615 USD |
0.1663 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |