Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-12 |
0.5699 USD |
0.0000 1INCH |
0.5699 USD |
0.5699 USD |
0.5699 USD |
0.5699 USD |
| 2022-10-11 |
0.5821 USD |
5.9361 1INCH |
0.5821 USD |
0.5699 USD |
0.5943 USD |
0.5699 USD |
| 2022-10-10 |
0.6317 USD |
1.0000 1INCH |
0.6317 USD |
0.6317 USD |
0.6317 USD |
0.6317 USD |
| 2022-10-09 |
0.6000 USD |
0.0000 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-08 |
0.6000 USD |
0.0000 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-07 |
0.6000 USD |
100.5609 1INCH |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-10-06 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-05 |
0.7000 USD |
1.0935 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-04 |
0.7000 USD |
1.2348 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-10-03 |
0.6308 USD |
0.0000 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-10-02 |
0.6308 USD |
0.0000 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-10-01 |
0.6308 USD |
0.0000 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-09-30 |
0.6308 USD |
2.8027 1INCH |
0.6308 USD |
0.6308 USD |
0.6308 USD |
0.6308 USD |
| 2022-09-29 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-28 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-27 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-26 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-25 |
0.7000 USD |
0.0067 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-24 |
0.7000 USD |
1.0463 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-09-23 |
0.6735 USD |
0.0000 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-22 |
0.6735 USD |
0.0000 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-21 |
0.6735 USD |
0.1219 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-20 |
0.6735 USD |
0.0444 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-19 |
0.6735 USD |
0.9437 1INCH |
0.6735 USD |
0.6735 USD |
0.6735 USD |
0.6735 USD |
| 2022-09-18 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-17 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-16 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-15 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-14 |
0.7100 USD |
0.0000 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-13 |
0.7100 USD |
0.1599 1INCH |
0.7100 USD |
0.7100 USD |
0.7100 USD |
0.7100 USD |
| 2022-09-12 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-11 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-10 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-09 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-08 |
0.7417 USD |
0.0000 1INCH |
0.7417 USD |
0.7417 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-07 |
0.7076 USD |
0.1545 1INCH |
0.7076 USD |
0.6735 USD |
0.7417 USD |
0.7417 USD |
| 2022-09-06 |
0.6957 USD |
7.1365 1INCH |
0.6957 USD |
0.6866 USD |
0.7049 USD |
0.6914 USD |
| 2022-09-05 |
0.6738 USD |
0.0000 1INCH |
0.6738 USD |
0.6738 USD |
0.6738 USD |
0.6738 USD |
| 2022-09-04 |
0.6738 USD |
2.6214 1INCH |
0.6738 USD |
0.6738 USD |
0.6738 USD |
0.6738 USD |
| 2022-09-03 |
0.7094 USD |
0.6400 1INCH |
0.7094 USD |
0.6748 USD |
0.7439 USD |
0.6748 USD |
| 2022-09-02 |
0.7063 USD |
17.4596 1INCH |
0.7063 USD |
0.6976 USD |
0.7150 USD |
0.6976 USD |
| 2022-09-01 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-31 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-30 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-29 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-28 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-27 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-26 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |
| 2022-08-25 |
0.7157 USD |
0.0000 1INCH |
0.7157 USD |
0.7157 USD |
0.7157 USD |
0.7157 USD |