Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.7333 USD |
4.0771 1INCH |
0.7333 USD |
0.7157 USD |
0.7510 USD |
0.7157 USD |
| 2022-08-23 |
0.7548 USD |
0.6255 1INCH |
0.7548 USD |
0.7529 USD |
0.7567 USD |
0.7529 USD |
| 2022-08-22 |
0.7567 USD |
0.2131 1INCH |
0.7567 USD |
0.7567 USD |
0.7567 USD |
0.7567 USD |
| 2022-08-21 |
0.7558 USD |
0.7280 1INCH |
0.7558 USD |
0.7548 USD |
0.7567 USD |
0.7567 USD |
| 2022-08-20 |
0.7806 USD |
0.0514 1INCH |
0.7806 USD |
0.7806 USD |
0.7806 USD |
0.7806 USD |
| 2022-08-19 |
0.8006 USD |
7.4631 1INCH |
0.8006 USD |
0.7951 USD |
0.8061 USD |
0.7951 USD |
| 2022-08-18 |
0.8401 USD |
2.6841 1INCH |
0.8401 USD |
0.7951 USD |
0.8852 USD |
0.8192 USD |
| 2022-08-17 |
0.8257 USD |
6.9265 1INCH |
0.8257 USD |
0.8223 USD |
0.8291 USD |
0.8279 USD |
| 2022-08-16 |
0.8629 USD |
0.0000 1INCH |
0.8629 USD |
0.8629 USD |
0.8629 USD |
0.8629 USD |
| 2022-08-15 |
0.8629 USD |
0.9088 1INCH |
0.8629 USD |
0.8629 USD |
0.8629 USD |
0.8629 USD |
| 2022-08-14 |
0.9137 USD |
0.0222 1INCH |
0.9137 USD |
0.9137 USD |
0.9137 USD |
0.9137 USD |
| 2022-08-13 |
0.9050 USD |
2.4729 1INCH |
0.9050 USD |
0.8909 USD |
0.9191 USD |
0.9191 USD |
| 2022-08-12 |
0.8400 USD |
0.0000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-11 |
0.8400 USD |
0.0000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-10 |
0.8400 USD |
0.0000 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-09 |
0.8400 USD |
0.5960 1INCH |
0.8400 USD |
0.8400 USD |
0.8400 USD |
0.8400 USD |
| 2022-08-08 |
0.8210 USD |
0.0000 1INCH |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2022-08-07 |
0.8210 USD |
0.0000 1INCH |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2022-08-06 |
0.8210 USD |
7.4490 1INCH |
0.8210 USD |
0.8210 USD |
0.8210 USD |
0.8210 USD |
| 2022-08-05 |
0.8638 USD |
0.8973 1INCH |
0.8638 USD |
0.8614 USD |
0.8663 USD |
0.8663 USD |
| 2022-08-04 |
0.8238 USD |
0.7797 1INCH |
0.8238 USD |
0.8237 USD |
0.8240 USD |
0.8237 USD |
| 2022-08-03 |
0.7702 USD |
0.0000 1INCH |
0.7702 USD |
0.7702 USD |
0.7702 USD |
0.7702 USD |
| 2022-08-02 |
0.8082 USD |
0.6760 1INCH |
0.8082 USD |
0.7702 USD |
0.8461 USD |
0.7702 USD |
| 2022-08-01 |
0.8461 USD |
0.4857 1INCH |
0.8461 USD |
0.8461 USD |
0.8461 USD |
0.8461 USD |
| 2022-07-31 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-30 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-29 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-28 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-27 |
0.6615 USD |
0.0000 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-26 |
0.6615 USD |
0.1663 1INCH |
0.6615 USD |
0.6615 USD |
0.6615 USD |
0.6615 USD |
| 2022-07-25 |
0.9500 USD |
0.0000 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-24 |
0.9500 USD |
0.0000 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-23 |
0.9500 USD |
0.0000 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-22 |
0.9500 USD |
0.3414 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-21 |
0.7500 USD |
3.2230 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-20 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-19 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-18 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-17 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-16 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-15 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-14 |
0.8200 USD |
0.0004 1INCH |
0.8200 USD |
0.7500 USD |
0.8900 USD |
0.7500 USD |
| 2022-07-13 |
0.9900 USD |
0.2020 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-12 |
0.8900 USD |
0.0012 1INCH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-07-11 |
0.8900 USD |
0.9986 1INCH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-07-10 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-09 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-08 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-07 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-06 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |