Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.9500 USD |
0.0000 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-24 |
0.9500 USD |
0.0000 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-23 |
0.9500 USD |
0.0000 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-22 |
0.9500 USD |
0.3414 1INCH |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2022-07-21 |
0.7500 USD |
3.2230 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-20 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-19 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-18 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-17 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-16 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-15 |
0.7500 USD |
0.0000 1INCH |
0.7500 USD |
0.7500 USD |
0.7500 USD |
0.7500 USD |
| 2022-07-14 |
0.8200 USD |
0.0004 1INCH |
0.8200 USD |
0.7500 USD |
0.8900 USD |
0.7500 USD |
| 2022-07-13 |
0.9900 USD |
0.2020 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-12 |
0.8900 USD |
0.0012 1INCH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-07-11 |
0.8900 USD |
0.9986 1INCH |
0.8900 USD |
0.8900 USD |
0.8900 USD |
0.8900 USD |
| 2022-07-10 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-09 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-08 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-07 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-06 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-05 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-04 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-03 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-02 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-01 |
0.9489 USD |
5.0190 1INCH |
0.9489 USD |
0.9078 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-30 |
0.9090 USD |
0.0000 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-29 |
0.9090 USD |
0.0000 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-28 |
0.9090 USD |
0.0000 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-27 |
0.9090 USD |
0.1831 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-26 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-25 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-24 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-23 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-22 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-21 |
0.9900 USD |
0.0108 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-20 |
0.7515 USD |
0.0001 1INCH |
0.7515 USD |
0.7515 USD |
0.7515 USD |
0.7515 USD |
| 2022-06-19 |
0.5726 USD |
0.0072 1INCH |
0.5726 USD |
0.5726 USD |
0.5726 USD |
0.5726 USD |
| 2022-06-18 |
0.6042 USD |
0.1447 1INCH |
0.6042 USD |
0.5821 USD |
0.6263 USD |
0.5821 USD |
| 2022-06-17 |
0.6260 USD |
0.1387 1INCH |
0.6260 USD |
0.6257 USD |
0.6263 USD |
0.6263 USD |
| 2022-06-16 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-15 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-14 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-13 |
0.7000 USD |
2.5857 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-12 |
0.9250 USD |
28.6719 1INCH |
0.9250 USD |
0.7500 USD |
1.1000 USD |
0.7500 USD |
| 2022-06-11 |
1.0097 USD |
0.8382 1INCH |
1.0097 USD |
0.9194 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-10 |
1.0097 USD |
49.3921 1INCH |
1.0097 USD |
0.9194 USD |
1.1000 USD |
0.9194 USD |
| 2022-06-09 |
1.1000 USD |
0.0130 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-08 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-07 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-06 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |