Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-03 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-02 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-07-01 |
0.9489 USD |
5.0190 1INCH |
0.9489 USD |
0.9078 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-30 |
0.9090 USD |
0.0000 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-29 |
0.9090 USD |
0.0000 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-28 |
0.9090 USD |
0.0000 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-27 |
0.9090 USD |
0.1831 1INCH |
0.9090 USD |
0.9090 USD |
0.9090 USD |
0.9090 USD |
| 2022-06-26 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-25 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-24 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-23 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-22 |
0.9900 USD |
0.0000 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-21 |
0.9900 USD |
0.0108 1INCH |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2022-06-20 |
0.7515 USD |
0.0001 1INCH |
0.7515 USD |
0.7515 USD |
0.7515 USD |
0.7515 USD |
| 2022-06-19 |
0.5726 USD |
0.0072 1INCH |
0.5726 USD |
0.5726 USD |
0.5726 USD |
0.5726 USD |
| 2022-06-18 |
0.6042 USD |
0.1447 1INCH |
0.6042 USD |
0.5821 USD |
0.6263 USD |
0.5821 USD |
| 2022-06-17 |
0.6260 USD |
0.1387 1INCH |
0.6260 USD |
0.6257 USD |
0.6263 USD |
0.6263 USD |
| 2022-06-16 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-15 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-14 |
0.7000 USD |
0.0000 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-13 |
0.7000 USD |
2.5857 1INCH |
0.7000 USD |
0.7000 USD |
0.7000 USD |
0.7000 USD |
| 2022-06-12 |
0.9250 USD |
28.6719 1INCH |
0.9250 USD |
0.7500 USD |
1.1000 USD |
0.7500 USD |
| 2022-06-11 |
1.0097 USD |
0.8382 1INCH |
1.0097 USD |
0.9194 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-10 |
1.0097 USD |
49.3921 1INCH |
1.0097 USD |
0.9194 USD |
1.1000 USD |
0.9194 USD |
| 2022-06-09 |
1.1000 USD |
0.0130 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-08 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-07 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-06 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-05 |
1.1000 USD |
0.0000 1INCH |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-04 |
1.0238 USD |
1.2894 1INCH |
1.0238 USD |
0.9476 USD |
1.1000 USD |
1.1000 USD |
| 2022-06-03 |
1.0238 USD |
0.0035 1INCH |
1.0238 USD |
0.9476 USD |
1.1000 USD |
0.9476 USD |
| 2022-06-02 |
1.0716 USD |
0.0034 1INCH |
1.0716 USD |
1.0432 USD |
1.1000 USD |
1.0453 USD |
| 2022-06-01 |
1.0947 USD |
0.1390 1INCH |
1.0947 USD |
1.0808 USD |
1.1087 USD |
1.0808 USD |
| 2022-05-31 |
0.9236 USD |
0.0000 1INCH |
0.9236 USD |
0.9236 USD |
0.9236 USD |
0.9236 USD |
| 2022-05-30 |
1.0077 USD |
2.1067 1INCH |
1.0077 USD |
0.9236 USD |
1.0918 USD |
0.9236 USD |
| 2022-05-29 |
0.9230 USD |
0.0000 1INCH |
0.9230 USD |
0.9230 USD |
0.9230 USD |
0.9230 USD |
| 2022-05-28 |
0.9278 USD |
7.7938 1INCH |
0.9278 USD |
0.9230 USD |
0.9327 USD |
0.9230 USD |
| 2022-05-27 |
0.9278 USD |
7.7938 1INCH |
0.9278 USD |
0.9230 USD |
0.9327 USD |
0.9230 USD |
| 2022-05-26 |
0.9362 USD |
1.0000 1INCH |
0.9362 USD |
0.9362 USD |
0.9362 USD |
0.9362 USD |
| 2022-05-25 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-24 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-23 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-22 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-21 |
0.9851 USD |
0.0000 1INCH |
0.9851 USD |
0.9851 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-20 |
0.9758 USD |
0.0464 1INCH |
0.9758 USD |
0.9664 USD |
0.9851 USD |
0.9851 USD |
| 2022-05-19 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-18 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-17 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-16 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |