Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.2776 USD |
0.5133 1INCH |
0.2776 USD |
0.2695 USD |
0.2857 USD |
0.2695 USD |
| 2024-09-30 |
0.3015 USD |
0.7710 1INCH |
0.3015 USD |
0.3010 USD |
0.3020 USD |
0.3010 USD |
| 2024-09-29 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-28 |
0.3000 USD |
0.0001 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-27 |
0.3000 USD |
0.0317 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-26 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-25 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-24 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-23 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-22 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-21 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-20 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-19 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-18 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-17 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-16 |
0.3000 USD |
0.4360 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-15 |
0.3000 USD |
0.3645 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-14 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-13 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-12 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-11 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-10 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-09 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-07 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-06 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-05 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-04 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-03 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-02 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-01 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-31 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-30 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-29 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-28 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-27 |
0.3250 USD |
2.5716 1INCH |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2024-08-26 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-25 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-24 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-23 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-22 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-21 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-20 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-19 |
0.4400 USD |
0.6937 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-18 |
0.3500 USD |
0.0521 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-17 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-16 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-15 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-14 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-13 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-12 |
0.3675 USD |
0.4736 1INCH |
0.3675 USD |
0.3500 USD |
0.3850 USD |
0.3500 USD |