Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-30 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-29 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-28 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-27 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-26 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-25 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-24 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-23 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-22 |
0.2852 USD |
0.0000 1INCH |
0.2852 USD |
0.2852 USD |
0.2852 USD |
0.2852 USD |
| 2024-10-21 |
0.2927 USD |
0.5812 1INCH |
0.2927 USD |
0.2852 USD |
0.3001 USD |
0.2852 USD |
| 2024-10-20 |
0.3001 USD |
0.0962 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2024-10-19 |
0.3001 USD |
0.0000 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2024-10-18 |
0.3001 USD |
0.0096 1INCH |
0.3001 USD |
0.3001 USD |
0.3001 USD |
0.3001 USD |
| 2024-10-17 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-16 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-15 |
0.3200 USD |
0.3437 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-14 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-13 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-12 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-11 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-10 |
0.3200 USD |
0.0200 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-09 |
0.3200 USD |
0.0000 1INCH |
0.3200 USD |
0.3200 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-08 |
0.2960 USD |
0.2064 1INCH |
0.2960 USD |
0.2720 USD |
0.3200 USD |
0.3200 USD |
| 2024-10-07 |
0.3649 USD |
19.9530 1INCH |
0.3649 USD |
0.2797 USD |
0.4500 USD |
0.2797 USD |
| 2024-10-06 |
0.3850 USD |
18.1810 1INCH |
0.3850 USD |
0.3200 USD |
0.4500 USD |
0.3200 USD |
| 2024-10-05 |
0.3101 USD |
0.0000 1INCH |
0.3101 USD |
0.3101 USD |
0.3101 USD |
0.3101 USD |
| 2024-10-04 |
0.3770 USD |
45.9224 1INCH |
0.3770 USD |
0.3100 USD |
0.4440 USD |
0.3101 USD |
| 2024-10-03 |
0.3770 USD |
44.5657 1INCH |
0.3770 USD |
0.3100 USD |
0.4440 USD |
0.3100 USD |
| 2024-10-02 |
0.2761 USD |
0.0845 1INCH |
0.2761 USD |
0.2739 USD |
0.2783 USD |
0.2739 USD |
| 2024-10-01 |
0.2776 USD |
0.5133 1INCH |
0.2776 USD |
0.2695 USD |
0.2857 USD |
0.2695 USD |
| 2024-09-30 |
0.3015 USD |
0.7710 1INCH |
0.3015 USD |
0.3010 USD |
0.3020 USD |
0.3010 USD |
| 2024-09-29 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-28 |
0.3000 USD |
0.0001 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-27 |
0.3000 USD |
0.0317 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-26 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-25 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-24 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-23 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-22 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-21 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-20 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-19 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-18 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-17 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-16 |
0.3000 USD |
0.4360 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-15 |
0.3000 USD |
0.3645 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-14 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-13 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-12 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |