Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-14 |
1.0987 USD |
0.0000 1INCH |
1.0987 USD |
1.0987 USD |
1.0987 USD |
1.0987 USD |
| 2022-05-13 |
1.0104 USD |
5.7927 1INCH |
1.0104 USD |
0.9203 USD |
1.1005 USD |
1.0987 USD |
| 2022-05-12 |
1.2686 USD |
0.3215 1INCH |
1.2686 USD |
1.1000 USD |
1.4372 USD |
1.1000 USD |
| 2022-05-11 |
1.3500 USD |
3.2396 1INCH |
1.3500 USD |
1.2000 USD |
1.5000 USD |
1.2000 USD |
| 2022-05-10 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-09 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-08 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-07 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-06 |
1.6000 USD |
0.0000 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-05 |
1.6000 USD |
2.8801 1INCH |
1.6000 USD |
1.5999 USD |
1.6000 USD |
1.6000 USD |
| 2022-05-04 |
1.3101 USD |
0.0000 1INCH |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2022-05-03 |
1.3101 USD |
3.0546 1INCH |
1.3101 USD |
1.3101 USD |
1.3101 USD |
1.3101 USD |
| 2022-05-02 |
1.4664 USD |
0.0000 1INCH |
1.4664 USD |
1.4664 USD |
1.4664 USD |
1.4664 USD |
| 2022-05-01 |
1.5491 USD |
12.0226 1INCH |
1.5491 USD |
1.2962 USD |
1.8020 USD |
1.4664 USD |
| 2022-04-30 |
1.6969 USD |
0.1010 1INCH |
1.6969 USD |
1.6338 USD |
1.7600 USD |
1.7600 USD |
| 2022-04-29 |
1.7600 USD |
14.8284 1INCH |
1.7600 USD |
1.5200 USD |
2.0000 USD |
1.7221 USD |
| 2022-04-28 |
1.9200 USD |
0.0000 1INCH |
1.9200 USD |
1.9200 USD |
1.9200 USD |
1.9200 USD |
| 2022-04-27 |
1.8610 USD |
0.4809 1INCH |
1.8610 USD |
1.8020 USD |
1.9200 USD |
1.9200 USD |
| 2022-04-26 |
1.8020 USD |
0.0332 1INCH |
1.8020 USD |
1.8020 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-25 |
1.7010 USD |
5.5291 1INCH |
1.7010 USD |
1.6000 USD |
1.8020 USD |
1.8020 USD |
| 2022-04-24 |
1.6000 USD |
0.6613 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-04-23 |
1.6000 USD |
0.0817 1INCH |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2022-04-22 |
1.6820 USD |
1.2903 1INCH |
1.6820 USD |
1.6000 USD |
1.7639 USD |
1.6000 USD |
| 2022-04-21 |
1.8669 USD |
340.1937 1INCH |
1.8669 USD |
1.6338 USD |
2.1000 USD |
1.6338 USD |
| 2022-04-20 |
2.1000 USD |
0.0000 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-19 |
2.1000 USD |
0.0000 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-18 |
2.1000 USD |
0.0000 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-17 |
2.1000 USD |
15.1449 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2022-04-16 |
1.8000 USD |
0.0000 1INCH |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-15 |
1.8000 USD |
0.0292 1INCH |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2022-04-14 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-13 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-12 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-11 |
1.7100 USD |
0.0000 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-10 |
1.7100 USD |
22.8301 1INCH |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2022-04-09 |
2.3444 USD |
35.5714 1INCH |
2.3444 USD |
1.6888 USD |
3.0000 USD |
1.8661 USD |
| 2022-04-08 |
2.1492 USD |
0.0000 1INCH |
2.1492 USD |
2.1492 USD |
2.1492 USD |
2.1492 USD |
| 2022-04-07 |
2.1492 USD |
0.0000 1INCH |
2.1492 USD |
2.1492 USD |
2.1492 USD |
2.1492 USD |
| 2022-04-06 |
2.1525 USD |
2.3013 1INCH |
2.1525 USD |
2.1492 USD |
2.1558 USD |
2.1492 USD |
| 2022-04-05 |
2.1559 USD |
5.7814 1INCH |
2.1559 USD |
2.1559 USD |
2.1559 USD |
2.1559 USD |
| 2022-04-04 |
2.1493 USD |
0.0000 1INCH |
2.1493 USD |
2.1493 USD |
2.1493 USD |
2.1493 USD |
| 2022-04-03 |
2.9899 USD |
5.8414 1INCH |
2.9899 USD |
2.9899 USD |
2.9899 USD |
2.9899 USD |
| 2022-04-02 |
2.8836 USD |
83.7949 1INCH |
2.8836 USD |
2.7773 USD |
2.9899 USD |
2.9899 USD |
| 2022-04-01 |
2.2294 USD |
19.6726 1INCH |
2.2294 USD |
1.8293 USD |
2.6294 USD |
2.0189 USD |
| 2022-03-31 |
2.0039 USD |
0.1443 1INCH |
2.0039 USD |
2.0039 USD |
2.0039 USD |
2.0039 USD |
| 2022-03-30 |
2.8000 USD |
0.0000 1INCH |
2.8000 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2022-03-29 |
2.2000 USD |
3.6743 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-03-28 |
1.9511 USD |
0.2831 1INCH |
1.9511 USD |
1.9085 USD |
1.9936 USD |
1.9936 USD |
| 2022-03-27 |
1.9796 USD |
4.5980 1INCH |
1.9796 USD |
1.7592 USD |
2.2000 USD |
1.9284 USD |