Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1.7087 USD |
11.6345 1INCH |
1.7087 USD |
1.6575 USD |
1.7600 USD |
1.6758 USD |
| 2022-03-25 |
1.7038 USD |
10.8998 1INCH |
1.7038 USD |
1.6476 USD |
1.7600 USD |
1.6751 USD |
| 2022-03-24 |
1.6798 USD |
11.9955 1INCH |
1.6798 USD |
1.6612 USD |
1.6983 USD |
1.6659 USD |
| 2022-03-23 |
1.6885 USD |
15.4574 1INCH |
1.6885 USD |
1.6785 USD |
1.6985 USD |
1.6825 USD |
| 2022-03-22 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-21 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-20 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-19 |
1.6377 USD |
0.0000 1INCH |
1.6377 USD |
1.6377 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-18 |
1.5688 USD |
10.1995 1INCH |
1.5688 USD |
1.5000 USD |
1.6377 USD |
1.6377 USD |
| 2022-03-17 |
1.5000 USD |
0.8000 1INCH |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
| 2022-03-16 |
1.3089 USD |
0.0000 1INCH |
1.3089 USD |
1.3089 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-15 |
1.3087 USD |
0.0047 1INCH |
1.3087 USD |
1.3085 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-14 |
1.3090 USD |
0.0000 1INCH |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2022-03-13 |
1.3090 USD |
0.1879 1INCH |
1.3090 USD |
1.3090 USD |
1.3090 USD |
1.3090 USD |
| 2022-03-12 |
1.3089 USD |
0.0000 1INCH |
1.3089 USD |
1.3089 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-11 |
1.3089 USD |
0.0458 1INCH |
1.3089 USD |
1.3089 USD |
1.3089 USD |
1.3089 USD |
| 2022-03-10 |
1.3088 USD |
3.5136 1INCH |
1.3088 USD |
1.3087 USD |
1.3088 USD |
1.3088 USD |
| 2022-03-09 |
1.3107 USD |
0.0329 1INCH |
1.3107 USD |
1.3107 USD |
1.3107 USD |
1.3107 USD |
| 2022-03-08 |
1.3392 USD |
7.4427 1INCH |
1.3392 USD |
1.3083 USD |
1.3701 USD |
1.3701 USD |
| 2022-03-07 |
1.3240 USD |
0.0135 1INCH |
1.3240 USD |
1.3240 USD |
1.3240 USD |
1.3240 USD |
| 2022-03-06 |
1.4075 USD |
3.4034 1INCH |
1.4075 USD |
1.4073 USD |
1.4077 USD |
1.4077 USD |
| 2022-03-05 |
1.3656 USD |
1.0000 1INCH |
1.3656 USD |
1.3656 USD |
1.3656 USD |
1.3656 USD |
| 2022-03-04 |
1.4689 USD |
1.3378 1INCH |
1.4689 USD |
1.4317 USD |
1.5060 USD |
1.4341 USD |
| 2022-03-03 |
1.5374 USD |
5.3128 1INCH |
1.5374 USD |
1.5056 USD |
1.5691 USD |
1.5056 USD |
| 2022-03-02 |
1.5441 USD |
11.2246 1INCH |
1.5441 USD |
1.5056 USD |
1.5825 USD |
1.5056 USD |
| 2022-03-01 |
1.5046 USD |
8.8360 1INCH |
1.5046 USD |
1.4344 USD |
1.5747 USD |
1.4492 USD |
| 2022-02-28 |
1.4513 USD |
0.9775 1INCH |
1.4513 USD |
1.3795 USD |
1.5231 USD |
1.5231 USD |
| 2022-02-27 |
1.4434 USD |
13.0154 1INCH |
1.4434 USD |
1.3793 USD |
1.5074 USD |
1.3793 USD |
| 2022-02-26 |
1.4725 USD |
4.4414 1INCH |
1.4725 USD |
1.4722 USD |
1.4729 USD |
1.4727 USD |
| 2022-02-25 |
1.3964 USD |
5.7399 1INCH |
1.3964 USD |
1.3371 USD |
1.4557 USD |
1.4519 USD |
| 2022-02-24 |
1.5127 USD |
10.9254 1INCH |
1.5127 USD |
1.3254 USD |
1.7000 USD |
1.3371 USD |
| 2022-02-23 |
1.9344 USD |
1.3037 1INCH |
1.9344 USD |
1.6888 USD |
2.1800 USD |
1.8400 USD |
| 2022-02-22 |
1.9394 USD |
6.7837 1INCH |
1.9394 USD |
1.6888 USD |
2.1900 USD |
1.6888 USD |
| 2022-02-21 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-20 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-19 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-18 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-17 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-16 |
1.8073 USD |
1.5158 1INCH |
1.8073 USD |
1.8001 USD |
1.8146 USD |
1.8018 USD |
| 2022-02-15 |
1.8685 USD |
0.4668 1INCH |
1.8685 USD |
1.8001 USD |
1.9369 USD |
1.8001 USD |
| 2022-02-14 |
1.9369 USD |
0.0515 1INCH |
1.9369 USD |
1.9369 USD |
1.9369 USD |
1.9369 USD |
| 2022-02-13 |
1.9369 USD |
0.0103 1INCH |
1.9369 USD |
1.9369 USD |
1.9369 USD |
1.9369 USD |
| 2022-02-12 |
1.9226 USD |
0.0096 1INCH |
1.9226 USD |
1.9083 USD |
1.9369 USD |
1.9369 USD |
| 2022-02-11 |
1.7856 USD |
25.9862 1INCH |
1.7856 USD |
1.7018 USD |
1.8695 USD |
1.8695 USD |
| 2022-02-10 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-09 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-08 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-07 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-06 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-05 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |