Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
1.3964 USD |
5.7399 1INCH |
1.3964 USD |
1.3371 USD |
1.4557 USD |
1.4519 USD |
| 2022-02-24 |
1.5127 USD |
10.9254 1INCH |
1.5127 USD |
1.3254 USD |
1.7000 USD |
1.3371 USD |
| 2022-02-23 |
1.9344 USD |
1.3037 1INCH |
1.9344 USD |
1.6888 USD |
2.1800 USD |
1.8400 USD |
| 2022-02-22 |
1.9394 USD |
6.7837 1INCH |
1.9394 USD |
1.6888 USD |
2.1900 USD |
1.6888 USD |
| 2022-02-21 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-20 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-19 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-18 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-17 |
1.8018 USD |
0.0000 1INCH |
1.8018 USD |
1.8018 USD |
1.8018 USD |
1.8018 USD |
| 2022-02-16 |
1.8073 USD |
1.5158 1INCH |
1.8073 USD |
1.8001 USD |
1.8146 USD |
1.8018 USD |
| 2022-02-15 |
1.8685 USD |
0.4668 1INCH |
1.8685 USD |
1.8001 USD |
1.9369 USD |
1.8001 USD |
| 2022-02-14 |
1.9369 USD |
0.0515 1INCH |
1.9369 USD |
1.9369 USD |
1.9369 USD |
1.9369 USD |
| 2022-02-13 |
1.9369 USD |
0.0103 1INCH |
1.9369 USD |
1.9369 USD |
1.9369 USD |
1.9369 USD |
| 2022-02-12 |
1.9226 USD |
0.0096 1INCH |
1.9226 USD |
1.9083 USD |
1.9369 USD |
1.9369 USD |
| 2022-02-11 |
1.7856 USD |
25.9862 1INCH |
1.7856 USD |
1.7018 USD |
1.8695 USD |
1.8695 USD |
| 2022-02-10 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-09 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-08 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-07 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-06 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-05 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-04 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-03 |
1.8955 USD |
0.0000 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-02 |
1.8955 USD |
0.0102 1INCH |
1.8955 USD |
1.8955 USD |
1.8955 USD |
1.8955 USD |
| 2022-02-01 |
1.7848 USD |
2.6579 1INCH |
1.7848 USD |
1.6935 USD |
1.8762 USD |
1.8762 USD |
| 2022-01-31 |
2.2000 USD |
0.0000 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-01-30 |
2.2000 USD |
2.0000 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-01-29 |
2.2000 USD |
0.0000 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-01-28 |
2.2000 USD |
0.0000 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-01-27 |
2.2000 USD |
3.0000 1INCH |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2022-01-26 |
1.7991 USD |
0.0000 1INCH |
1.7991 USD |
1.7991 USD |
1.7991 USD |
1.7991 USD |
| 2022-01-25 |
2.2958 USD |
92.6775 1INCH |
2.2958 USD |
1.6017 USD |
2.9899 USD |
1.7991 USD |
| 2022-01-24 |
2.4950 USD |
0.0493 1INCH |
2.4950 USD |
2.0000 USD |
2.9900 USD |
2.0000 USD |
| 2022-01-23 |
2.4950 USD |
0.9358 1INCH |
2.4950 USD |
2.0000 USD |
2.9900 USD |
2.0000 USD |
| 2022-01-22 |
2.3404 USD |
14.0786 1INCH |
2.3404 USD |
2.1769 USD |
2.5040 USD |
2.1769 USD |
| 2022-01-21 |
2.4420 USD |
4.8493 1INCH |
2.4420 USD |
2.3800 USD |
2.5040 USD |
2.3800 USD |
| 2022-01-20 |
2.9674 USD |
0.0000 1INCH |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2022-01-19 |
2.9674 USD |
0.0000 1INCH |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2022-01-18 |
2.9674 USD |
0.0000 1INCH |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2022-01-17 |
2.9674 USD |
0.2417 1INCH |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2022-01-16 |
2.5040 USD |
0.0000 1INCH |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2022-01-15 |
2.5040 USD |
0.0000 1INCH |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2022-01-14 |
2.5040 USD |
0.0000 1INCH |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2022-01-13 |
2.5040 USD |
0.0000 1INCH |
2.5040 USD |
2.5040 USD |
2.5040 USD |
2.5040 USD |
| 2022-01-12 |
2.6384 USD |
1.0927 1INCH |
2.6384 USD |
2.5040 USD |
2.7728 USD |
2.5040 USD |
| 2022-01-11 |
2.8599 USD |
0.0510 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-10 |
2.8599 USD |
20.7587 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-09 |
2.8599 USD |
3.5331 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-08 |
2.9137 USD |
3.8381 1INCH |
2.9137 USD |
2.8599 USD |
2.9674 USD |
2.8599 USD |
| 2022-01-07 |
2.8599 USD |
12.0047 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |