Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
2.8599 USD |
0.0000 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-05 |
2.8599 USD |
0.0000 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-04 |
2.8599 USD |
0.2356 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-03 |
2.8599 USD |
0.0000 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-02 |
2.8599 USD |
2.8238 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2022-01-01 |
2.9674 USD |
0.0336 1INCH |
2.9674 USD |
2.9674 USD |
2.9674 USD |
2.9674 USD |
| 2021-12-31 |
2.8599 USD |
0.0000 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2021-12-30 |
2.8599 USD |
0.3585 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2021-12-29 |
2.8599 USD |
30.4995 1INCH |
2.8599 USD |
2.8599 USD |
2.8599 USD |
2.8599 USD |
| 2021-12-28 |
2.9012 USD |
1.2217 1INCH |
2.9012 USD |
2.8599 USD |
2.9424 USD |
2.8599 USD |
| 2021-12-27 |
3.3556 USD |
6.5921 1INCH |
3.3556 USD |
2.8611 USD |
3.8500 USD |
3.8500 USD |
| 2021-12-26 |
2.8800 USD |
8.9955 1INCH |
2.8800 USD |
2.8599 USD |
2.9000 USD |
2.9000 USD |
| 2021-12-25 |
2.9000 USD |
2.0000 1INCH |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-12-24 |
2.8601 USD |
1.1432 1INCH |
2.8601 USD |
2.8599 USD |
2.8603 USD |
2.8603 USD |
| 2021-12-23 |
2.5535 USD |
0.0000 1INCH |
2.5535 USD |
2.5535 USD |
2.5535 USD |
2.5535 USD |
| 2021-12-22 |
2.5535 USD |
0.0000 1INCH |
2.5535 USD |
2.5535 USD |
2.5535 USD |
2.5535 USD |
| 2021-12-21 |
2.5535 USD |
20.2780 1INCH |
2.5535 USD |
2.5535 USD |
2.5535 USD |
2.5535 USD |
| 2021-12-20 |
2.9000 USD |
0.0000 1INCH |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-12-19 |
2.9000 USD |
0.3764 1INCH |
2.9000 USD |
2.9000 USD |
2.9000 USD |
2.9000 USD |
| 2021-12-18 |
2.7806 USD |
0.5301 1INCH |
2.7806 USD |
2.6612 USD |
2.9000 USD |
2.9000 USD |
| 2021-12-17 |
2.7979 USD |
0.0542 1INCH |
2.7979 USD |
2.7884 USD |
2.8075 USD |
2.8075 USD |
| 2021-12-16 |
2.7254 USD |
0.0000 1INCH |
2.7254 USD |
2.7254 USD |
2.7254 USD |
2.7254 USD |
| 2021-12-15 |
2.5734 USD |
19.9275 1INCH |
2.5734 USD |
2.4214 USD |
2.7254 USD |
2.7254 USD |
| 2021-12-14 |
2.8679 USD |
95.5860 1INCH |
2.8679 USD |
2.6356 USD |
3.1001 USD |
2.7081 USD |
| 2021-12-13 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-12 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-11 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-10 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-09 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-08 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-07 |
4.6283 USD |
1.0261 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-06 |
3.9652 USD |
9.1085 1INCH |
3.9652 USD |
3.3020 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-05 |
3.9000 USD |
0.0000 1INCH |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-04 |
3.9000 USD |
6.3847 1INCH |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-03 |
3.9000 USD |
0.0000 1INCH |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-02 |
4.2642 USD |
8.9467 1INCH |
4.2642 USD |
3.9000 USD |
4.6283 USD |
3.9000 USD |
| 2021-12-01 |
4.2042 USD |
1.3270 1INCH |
4.2042 USD |
3.7800 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-30 |
3.9990 USD |
0.0001 1INCH |
3.9990 USD |
3.9980 USD |
4.0000 USD |
4.0000 USD |
| 2021-11-29 |
3.9990 USD |
0.0022 1INCH |
3.9990 USD |
3.9980 USD |
4.0000 USD |
4.0000 USD |
| 2021-11-28 |
3.9865 USD |
0.8912 1INCH |
3.9865 USD |
3.9372 USD |
4.0358 USD |
4.0358 USD |
| 2021-11-27 |
4.2924 USD |
8.1951 1INCH |
4.2924 USD |
3.9564 USD |
4.6283 USD |
3.9564 USD |
| 2021-11-26 |
4.4835 USD |
4.8791 1INCH |
4.4835 USD |
4.3386 USD |
4.6283 USD |
4.3386 USD |
| 2021-11-25 |
4.4957 USD |
4.5795 1INCH |
4.4957 USD |
4.3631 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-24 |
4.6283 USD |
0.4988 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-23 |
4.5163 USD |
1.2893 1INCH |
4.5163 USD |
4.4043 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-22 |
4.5163 USD |
0.5481 1INCH |
4.5163 USD |
4.4043 USD |
4.6283 USD |
4.4043 USD |
| 2021-11-21 |
4.4043 USD |
0.4766 1INCH |
4.4043 USD |
4.4043 USD |
4.4043 USD |
4.4043 USD |
| 2021-11-20 |
4.4043 USD |
0.0005 1INCH |
4.4043 USD |
4.4043 USD |
4.4043 USD |
4.4043 USD |
| 2021-11-19 |
4.4043 USD |
0.1910 1INCH |
4.4043 USD |
4.4043 USD |
4.4043 USD |
4.4043 USD |
| 2021-11-18 |
4.4080 USD |
41.4625 1INCH |
4.4080 USD |
4.4079 USD |
4.4080 USD |
4.4079 USD |