Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
2.7254 USD |
0.0000 1INCH |
2.7254 USD |
2.7254 USD |
2.7254 USD |
2.7254 USD |
| 2021-12-15 |
2.5734 USD |
19.9275 1INCH |
2.5734 USD |
2.4214 USD |
2.7254 USD |
2.7254 USD |
| 2021-12-14 |
2.8679 USD |
95.5860 1INCH |
2.8679 USD |
2.6356 USD |
3.1001 USD |
2.7081 USD |
| 2021-12-13 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-12 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-11 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-10 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-09 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-08 |
4.6283 USD |
0.0000 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-07 |
4.6283 USD |
1.0261 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-06 |
3.9652 USD |
9.1085 1INCH |
3.9652 USD |
3.3020 USD |
4.6283 USD |
4.6283 USD |
| 2021-12-05 |
3.9000 USD |
0.0000 1INCH |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-04 |
3.9000 USD |
6.3847 1INCH |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-03 |
3.9000 USD |
0.0000 1INCH |
3.9000 USD |
3.9000 USD |
3.9000 USD |
3.9000 USD |
| 2021-12-02 |
4.2642 USD |
8.9467 1INCH |
4.2642 USD |
3.9000 USD |
4.6283 USD |
3.9000 USD |
| 2021-12-01 |
4.2042 USD |
1.3270 1INCH |
4.2042 USD |
3.7800 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-30 |
3.9990 USD |
0.0001 1INCH |
3.9990 USD |
3.9980 USD |
4.0000 USD |
4.0000 USD |
| 2021-11-29 |
3.9990 USD |
0.0022 1INCH |
3.9990 USD |
3.9980 USD |
4.0000 USD |
4.0000 USD |
| 2021-11-28 |
3.9865 USD |
0.8912 1INCH |
3.9865 USD |
3.9372 USD |
4.0358 USD |
4.0358 USD |
| 2021-11-27 |
4.2924 USD |
8.1951 1INCH |
4.2924 USD |
3.9564 USD |
4.6283 USD |
3.9564 USD |
| 2021-11-26 |
4.4835 USD |
4.8791 1INCH |
4.4835 USD |
4.3386 USD |
4.6283 USD |
4.3386 USD |
| 2021-11-25 |
4.4957 USD |
4.5795 1INCH |
4.4957 USD |
4.3631 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-24 |
4.6283 USD |
0.4988 1INCH |
4.6283 USD |
4.6283 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-23 |
4.5163 USD |
1.2893 1INCH |
4.5163 USD |
4.4043 USD |
4.6283 USD |
4.6283 USD |
| 2021-11-22 |
4.5163 USD |
0.5481 1INCH |
4.5163 USD |
4.4043 USD |
4.6283 USD |
4.4043 USD |
| 2021-11-21 |
4.4043 USD |
0.4766 1INCH |
4.4043 USD |
4.4043 USD |
4.4043 USD |
4.4043 USD |
| 2021-11-20 |
4.4043 USD |
0.0005 1INCH |
4.4043 USD |
4.4043 USD |
4.4043 USD |
4.4043 USD |
| 2021-11-19 |
4.4043 USD |
0.1910 1INCH |
4.4043 USD |
4.4043 USD |
4.4043 USD |
4.4043 USD |
| 2021-11-18 |
4.4080 USD |
41.4625 1INCH |
4.4080 USD |
4.4079 USD |
4.4080 USD |
4.4079 USD |
| 2021-11-17 |
4.5000 USD |
3.3068 1INCH |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-16 |
4.5000 USD |
0.4719 1INCH |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-15 |
4.5000 USD |
0.1810 1INCH |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-14 |
4.5395 USD |
7.6821 1INCH |
4.5395 USD |
4.5000 USD |
4.5790 USD |
4.5000 USD |
| 2021-11-13 |
4.5445 USD |
1.0958 1INCH |
4.5445 USD |
4.5100 USD |
4.5790 USD |
4.5100 USD |
| 2021-11-12 |
4.6895 USD |
101.0568 1INCH |
4.6895 USD |
4.5000 USD |
4.8790 USD |
4.5000 USD |
| 2021-11-11 |
4.6095 USD |
1.2553 1INCH |
4.6095 USD |
4.5262 USD |
4.6927 USD |
4.6734 USD |
| 2021-11-10 |
4.6613 USD |
3.9867 1INCH |
4.6613 USD |
4.4032 USD |
4.9195 USD |
4.6664 USD |
| 2021-11-09 |
4.4770 USD |
3.1545 1INCH |
4.4770 USD |
4.4040 USD |
4.5500 USD |
4.5500 USD |
| 2021-11-08 |
4.4053 USD |
0.0000 1INCH |
4.4053 USD |
4.4053 USD |
4.4053 USD |
4.4053 USD |
| 2021-11-07 |
4.4053 USD |
1.5342 1INCH |
4.4053 USD |
4.4053 USD |
4.4053 USD |
4.4053 USD |
| 2021-11-06 |
4.4550 USD |
19.3242 1INCH |
4.4550 USD |
4.4052 USD |
4.5049 USD |
4.4052 USD |
| 2021-11-05 |
5.4418 USD |
3.9839 1INCH |
5.4418 USD |
4.9987 USD |
5.8849 USD |
5.8849 USD |
| 2021-11-04 |
4.9955 USD |
0.1811 1INCH |
4.9955 USD |
4.9479 USD |
5.0431 USD |
4.9804 USD |
| 2021-11-03 |
4.7438 USD |
6.5351 1INCH |
4.7438 USD |
4.4628 USD |
5.0248 USD |
4.9555 USD |
| 2021-11-02 |
5.8316 USD |
0.0000 1INCH |
5.8316 USD |
5.8316 USD |
5.8316 USD |
5.8316 USD |
| 2021-11-01 |
5.5106 USD |
1.2025 1INCH |
5.5106 USD |
5.1897 USD |
5.8316 USD |
5.8316 USD |
| 2021-10-31 |
5.1897 USD |
0.8050 1INCH |
5.1897 USD |
5.1897 USD |
5.1897 USD |
5.1897 USD |
| 2021-10-30 |
5.1897 USD |
0.0000 1INCH |
5.1897 USD |
5.1897 USD |
5.1897 USD |
5.1897 USD |
| 2021-10-29 |
5.5373 USD |
0.6954 1INCH |
5.5373 USD |
5.1897 USD |
5.8849 USD |
5.1897 USD |
| 2021-10-28 |
5.7473 USD |
10.8449 1INCH |
5.7473 USD |
5.6097 USD |
5.8849 USD |
5.7606 USD |