Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
4.5000 USD |
0.4719 1INCH |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-15 |
4.5000 USD |
0.1810 1INCH |
4.5000 USD |
4.5000 USD |
4.5000 USD |
4.5000 USD |
| 2021-11-14 |
4.5395 USD |
7.6821 1INCH |
4.5395 USD |
4.5000 USD |
4.5790 USD |
4.5000 USD |
| 2021-11-13 |
4.5445 USD |
1.0958 1INCH |
4.5445 USD |
4.5100 USD |
4.5790 USD |
4.5100 USD |
| 2021-11-12 |
4.6895 USD |
101.0568 1INCH |
4.6895 USD |
4.5000 USD |
4.8790 USD |
4.5000 USD |
| 2021-11-11 |
4.6095 USD |
1.2553 1INCH |
4.6095 USD |
4.5262 USD |
4.6927 USD |
4.6734 USD |
| 2021-11-10 |
4.6613 USD |
3.9867 1INCH |
4.6613 USD |
4.4032 USD |
4.9195 USD |
4.6664 USD |
| 2021-11-09 |
4.4770 USD |
3.1545 1INCH |
4.4770 USD |
4.4040 USD |
4.5500 USD |
4.5500 USD |
| 2021-11-08 |
4.4053 USD |
0.0000 1INCH |
4.4053 USD |
4.4053 USD |
4.4053 USD |
4.4053 USD |
| 2021-11-07 |
4.4053 USD |
1.5342 1INCH |
4.4053 USD |
4.4053 USD |
4.4053 USD |
4.4053 USD |
| 2021-11-06 |
4.4550 USD |
19.3242 1INCH |
4.4550 USD |
4.4052 USD |
4.5049 USD |
4.4052 USD |
| 2021-11-05 |
5.4418 USD |
3.9839 1INCH |
5.4418 USD |
4.9987 USD |
5.8849 USD |
5.8849 USD |
| 2021-11-04 |
4.9955 USD |
0.1811 1INCH |
4.9955 USD |
4.9479 USD |
5.0431 USD |
4.9804 USD |
| 2021-11-03 |
4.7438 USD |
6.5351 1INCH |
4.7438 USD |
4.4628 USD |
5.0248 USD |
4.9555 USD |
| 2021-11-02 |
5.8316 USD |
0.0000 1INCH |
5.8316 USD |
5.8316 USD |
5.8316 USD |
5.8316 USD |
| 2021-11-01 |
5.5106 USD |
1.2025 1INCH |
5.5106 USD |
5.1897 USD |
5.8316 USD |
5.8316 USD |
| 2021-10-31 |
5.1897 USD |
0.8050 1INCH |
5.1897 USD |
5.1897 USD |
5.1897 USD |
5.1897 USD |
| 2021-10-30 |
5.1897 USD |
0.0000 1INCH |
5.1897 USD |
5.1897 USD |
5.1897 USD |
5.1897 USD |
| 2021-10-29 |
5.5373 USD |
0.6954 1INCH |
5.5373 USD |
5.1897 USD |
5.8849 USD |
5.1897 USD |
| 2021-10-28 |
5.7473 USD |
10.8449 1INCH |
5.7473 USD |
5.6097 USD |
5.8849 USD |
5.7606 USD |
| 2021-10-27 |
5.8750 USD |
468.5560 1INCH |
5.8750 USD |
3.7500 USD |
8.0000 USD |
5.8827 USD |
| 2021-10-26 |
3.8558 USD |
0.1559 1INCH |
3.8558 USD |
3.8027 USD |
3.9089 USD |
3.8027 USD |
| 2021-10-25 |
3.8875 USD |
32.4759 1INCH |
3.8875 USD |
3.7500 USD |
4.0250 USD |
3.7500 USD |
| 2021-10-24 |
3.8925 USD |
16.4893 1INCH |
3.8925 USD |
3.7600 USD |
4.0250 USD |
3.7600 USD |
| 2021-10-23 |
3.9010 USD |
35.8235 1INCH |
3.9010 USD |
3.7770 USD |
4.0250 USD |
4.0250 USD |
| 2021-10-22 |
3.8875 USD |
225.5106 1INCH |
3.8875 USD |
3.7500 USD |
4.0250 USD |
4.0250 USD |
| 2021-10-21 |
4.2692 USD |
94.9315 1INCH |
4.2692 USD |
3.8781 USD |
4.6603 USD |
4.0250 USD |
| 2021-10-20 |
3.4740 USD |
19.2054 1INCH |
3.4740 USD |
3.4480 USD |
3.5000 USD |
3.5000 USD |
| 2021-10-19 |
3.4925 USD |
21.7291 1INCH |
3.4925 USD |
3.4849 USD |
3.5000 USD |
3.5000 USD |
| 2021-10-18 |
3.3992 USD |
11.5610 1INCH |
3.3992 USD |
3.3020 USD |
3.4965 USD |
3.4965 USD |
| 2021-10-17 |
3.4000 USD |
0.3237 1INCH |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-10-16 |
3.3250 USD |
3.4131 1INCH |
3.3250 USD |
3.2500 USD |
3.4000 USD |
3.4000 USD |
| 2021-10-15 |
3.2465 USD |
430.5012 1INCH |
3.2465 USD |
3.0931 USD |
3.4000 USD |
3.2500 USD |
| 2021-10-14 |
3.3680 USD |
102.6852 1INCH |
3.3680 USD |
3.3361 USD |
3.4000 USD |
3.3994 USD |
| 2021-10-13 |
3.2106 USD |
10.3060 1INCH |
3.2106 USD |
3.0832 USD |
3.3380 USD |
3.3361 USD |
| 2021-10-12 |
3.1054 USD |
0.4678 1INCH |
3.1054 USD |
3.0832 USD |
3.1277 USD |
3.0937 USD |
| 2021-10-11 |
3.2014 USD |
4.4270 1INCH |
3.2014 USD |
3.2014 USD |
3.2014 USD |
3.2014 USD |
| 2021-10-10 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-09 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-08 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-07 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-06 |
3.2379 USD |
5.7103 1INCH |
3.2379 USD |
3.2106 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-05 |
3.1674 USD |
2.5239 1INCH |
3.1674 USD |
3.1243 USD |
3.2106 USD |
3.1900 USD |
| 2021-10-04 |
2.8768 USD |
0.9820 1INCH |
2.8768 USD |
2.8768 USD |
2.8768 USD |
2.8768 USD |
| 2021-10-03 |
2.9881 USD |
0.5975 1INCH |
2.9881 USD |
2.9181 USD |
3.0580 USD |
2.9235 USD |
| 2021-10-02 |
2.8207 USD |
2.1009 1INCH |
2.8207 USD |
2.7237 USD |
2.9178 USD |
2.9178 USD |
| 2021-10-01 |
2.6525 USD |
23.7795 1INCH |
2.6525 USD |
2.5000 USD |
2.8050 USD |
2.8050 USD |
| 2021-09-30 |
2.6150 USD |
0.0578 1INCH |
2.6150 USD |
2.6150 USD |
2.6150 USD |
2.6150 USD |
| 2021-09-29 |
2.6628 USD |
1.0887 1INCH |
2.6628 USD |
2.6087 USD |
2.7169 USD |
2.6087 USD |
| 2021-09-28 |
2.7088 USD |
0.5651 1INCH |
2.7088 USD |
2.7077 USD |
2.7099 USD |
2.7077 USD |