Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
2.8330 USD |
1.0183 1INCH |
2.8330 USD |
2.7392 USD |
2.9268 USD |
2.9268 USD |
| 2021-09-26 |
2.5535 USD |
14.2080 1INCH |
2.5535 USD |
2.4015 USD |
2.7055 USD |
2.7055 USD |
| 2021-09-25 |
2.6743 USD |
16.8081 1INCH |
2.6743 USD |
2.3586 USD |
2.9900 USD |
2.7055 USD |
| 2021-09-24 |
2.9900 USD |
1.0106 1INCH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-09-23 |
3.0796 USD |
1.9358 1INCH |
3.0796 USD |
2.9593 USD |
3.2000 USD |
2.9900 USD |
| 2021-09-22 |
2.9950 USD |
45.1313 1INCH |
2.9950 USD |
2.7900 USD |
3.2000 USD |
3.0315 USD |
| 2021-09-21 |
3.0054 USD |
73.0625 1INCH |
3.0054 USD |
2.8749 USD |
3.1358 USD |
2.8749 USD |
| 2021-09-20 |
3.1131 USD |
21.4096 1INCH |
3.1131 USD |
3.0471 USD |
3.1791 USD |
3.0583 USD |
| 2021-09-19 |
3.2650 USD |
8.7127 1INCH |
3.2650 USD |
3.1791 USD |
3.3510 USD |
3.2430 USD |
| 2021-09-18 |
3.1791 USD |
0.0000 1INCH |
3.1791 USD |
3.1791 USD |
3.1791 USD |
3.1791 USD |
| 2021-09-17 |
3.1837 USD |
0.3583 1INCH |
3.1837 USD |
3.1791 USD |
3.1884 USD |
3.1791 USD |
| 2021-09-16 |
3.1303 USD |
1.0815 1INCH |
3.1303 USD |
3.0500 USD |
3.2106 USD |
3.2047 USD |
| 2021-09-15 |
3.0500 USD |
1.0034 1INCH |
3.0500 USD |
3.0500 USD |
3.0501 USD |
3.0500 USD |
| 2021-09-14 |
3.0486 USD |
0.6303 1INCH |
3.0486 USD |
3.0471 USD |
3.0501 USD |
3.0501 USD |
| 2021-09-13 |
3.0486 USD |
20.8653 1INCH |
3.0486 USD |
3.0471 USD |
3.0500 USD |
3.0471 USD |
| 2021-09-12 |
3.0812 USD |
0.0422 1INCH |
3.0812 USD |
3.0471 USD |
3.1152 USD |
3.1152 USD |
| 2021-09-11 |
3.0479 USD |
33.1711 1INCH |
3.0479 USD |
3.0471 USD |
3.0487 USD |
3.0471 USD |
| 2021-09-10 |
3.2336 USD |
40.7958 1INCH |
3.2336 USD |
3.0471 USD |
3.4200 USD |
3.0471 USD |
| 2021-09-09 |
3.1679 USD |
4.8795 1INCH |
3.1679 USD |
3.1252 USD |
3.2106 USD |
3.2090 USD |
| 2021-09-08 |
3.0576 USD |
50.2711 1INCH |
3.0576 USD |
2.9500 USD |
3.1653 USD |
3.1352 USD |
| 2021-09-07 |
3.3046 USD |
75.5152 1INCH |
3.3046 USD |
3.1400 USD |
3.4693 USD |
3.1400 USD |
| 2021-09-06 |
3.5300 USD |
13.5233 1INCH |
3.5300 USD |
3.3600 USD |
3.7000 USD |
3.3600 USD |
| 2021-09-05 |
3.5850 USD |
9.7651 1INCH |
3.5850 USD |
3.4700 USD |
3.7000 USD |
3.6425 USD |
| 2021-09-04 |
3.4650 USD |
6.9655 1INCH |
3.4650 USD |
3.4600 USD |
3.4700 USD |
3.4700 USD |
| 2021-09-03 |
3.2186 USD |
1.5561 1INCH |
3.2186 USD |
3.1729 USD |
3.2644 USD |
3.2644 USD |
| 2021-09-02 |
3.3403 USD |
46.6188 1INCH |
3.3403 USD |
3.2206 USD |
3.4600 USD |
3.3691 USD |
| 2021-09-01 |
3.1807 USD |
18.3866 1INCH |
3.1807 USD |
3.1408 USD |
3.2206 USD |
3.2206 USD |
| 2021-08-31 |
3.0704 USD |
4.4553 1INCH |
3.0704 USD |
3.0696 USD |
3.0711 USD |
3.0711 USD |
| 2021-08-30 |
3.0547 USD |
10.4558 1INCH |
3.0547 USD |
3.0547 USD |
3.0547 USD |
3.0547 USD |
| 2021-08-29 |
3.1971 USD |
20.0093 1INCH |
3.1971 USD |
3.0000 USD |
3.3941 USD |
3.1444 USD |
| 2021-08-28 |
3.2194 USD |
11.1418 1INCH |
3.2194 USD |
3.1248 USD |
3.3140 USD |
3.3140 USD |
| 2021-08-27 |
3.0812 USD |
5.2774 1INCH |
3.0812 USD |
3.0798 USD |
3.0825 USD |
3.0825 USD |
| 2021-08-26 |
3.1592 USD |
35.6873 1INCH |
3.1592 USD |
3.0044 USD |
3.3140 USD |
3.0044 USD |
| 2021-08-25 |
3.2723 USD |
3.0906 1INCH |
3.2723 USD |
3.2306 USD |
3.3140 USD |
3.3140 USD |
| 2021-08-24 |
3.4201 USD |
19.5354 1INCH |
3.4201 USD |
3.4200 USD |
3.4201 USD |
3.4200 USD |
| 2021-08-23 |
3.4135 USD |
20.9711 1INCH |
3.4135 USD |
3.4070 USD |
3.4200 USD |
3.4200 USD |
| 2021-08-22 |
3.4025 USD |
8.2173 1INCH |
3.4025 USD |
3.3851 USD |
3.4200 USD |
3.3851 USD |
| 2021-08-21 |
3.2650 USD |
58.0553 1INCH |
3.2650 USD |
3.1000 USD |
3.4300 USD |
3.1000 USD |
| 2021-08-20 |
3.3400 USD |
76.0081 1INCH |
3.3400 USD |
3.2700 USD |
3.4100 USD |
3.4100 USD |
| 2021-08-19 |
3.2450 USD |
26.0185 1INCH |
3.2450 USD |
3.2200 USD |
3.2700 USD |
3.2700 USD |
| 2021-08-18 |
3.5456 USD |
30.0466 1INCH |
3.5456 USD |
3.1500 USD |
3.9411 USD |
3.1500 USD |
| 2021-08-17 |
3.2660 USD |
0.0000 1INCH |
3.2660 USD |
3.2660 USD |
3.2660 USD |
3.2660 USD |
| 2021-08-16 |
3.2320 USD |
1.0688 1INCH |
3.2320 USD |
3.1979 USD |
3.2660 USD |
3.2660 USD |
| 2021-08-15 |
3.2000 USD |
0.0000 1INCH |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-14 |
3.1979 USD |
0.3513 1INCH |
3.1979 USD |
3.1958 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-13 |
3.1382 USD |
3.9913 1INCH |
3.1382 USD |
3.1369 USD |
3.1395 USD |
3.1395 USD |
| 2021-08-12 |
3.0907 USD |
1.1431 1INCH |
3.0907 USD |
3.0418 USD |
3.1395 USD |
3.1395 USD |
| 2021-08-11 |
3.0408 USD |
0.6862 1INCH |
3.0408 USD |
2.9448 USD |
3.1368 USD |
3.1368 USD |
| 2021-08-10 |
2.9296 USD |
2.5591 1INCH |
2.9296 USD |
2.8982 USD |
2.9610 USD |
2.9500 USD |
| 2021-08-09 |
2.8470 USD |
1.6464 1INCH |
2.8470 USD |
2.7330 USD |
2.9610 USD |
2.8982 USD |