Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
5.8750 USD |
468.5560 1INCH |
5.8750 USD |
3.7500 USD |
8.0000 USD |
5.8827 USD |
| 2021-10-26 |
3.8558 USD |
0.1559 1INCH |
3.8558 USD |
3.8027 USD |
3.9089 USD |
3.8027 USD |
| 2021-10-25 |
3.8875 USD |
32.4759 1INCH |
3.8875 USD |
3.7500 USD |
4.0250 USD |
3.7500 USD |
| 2021-10-24 |
3.8925 USD |
16.4893 1INCH |
3.8925 USD |
3.7600 USD |
4.0250 USD |
3.7600 USD |
| 2021-10-23 |
3.9010 USD |
35.8235 1INCH |
3.9010 USD |
3.7770 USD |
4.0250 USD |
4.0250 USD |
| 2021-10-22 |
3.8875 USD |
225.5106 1INCH |
3.8875 USD |
3.7500 USD |
4.0250 USD |
4.0250 USD |
| 2021-10-21 |
4.2692 USD |
94.9315 1INCH |
4.2692 USD |
3.8781 USD |
4.6603 USD |
4.0250 USD |
| 2021-10-20 |
3.4740 USD |
19.2054 1INCH |
3.4740 USD |
3.4480 USD |
3.5000 USD |
3.5000 USD |
| 2021-10-19 |
3.4925 USD |
21.7291 1INCH |
3.4925 USD |
3.4849 USD |
3.5000 USD |
3.5000 USD |
| 2021-10-18 |
3.3992 USD |
11.5610 1INCH |
3.3992 USD |
3.3020 USD |
3.4965 USD |
3.4965 USD |
| 2021-10-17 |
3.4000 USD |
0.3237 1INCH |
3.4000 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2021-10-16 |
3.3250 USD |
3.4131 1INCH |
3.3250 USD |
3.2500 USD |
3.4000 USD |
3.4000 USD |
| 2021-10-15 |
3.2465 USD |
430.5012 1INCH |
3.2465 USD |
3.0931 USD |
3.4000 USD |
3.2500 USD |
| 2021-10-14 |
3.3680 USD |
102.6852 1INCH |
3.3680 USD |
3.3361 USD |
3.4000 USD |
3.3994 USD |
| 2021-10-13 |
3.2106 USD |
10.3060 1INCH |
3.2106 USD |
3.0832 USD |
3.3380 USD |
3.3361 USD |
| 2021-10-12 |
3.1054 USD |
0.4678 1INCH |
3.1054 USD |
3.0832 USD |
3.1277 USD |
3.0937 USD |
| 2021-10-11 |
3.2014 USD |
4.4270 1INCH |
3.2014 USD |
3.2014 USD |
3.2014 USD |
3.2014 USD |
| 2021-10-10 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-09 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-08 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-07 |
3.2651 USD |
0.0000 1INCH |
3.2651 USD |
3.2651 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-06 |
3.2379 USD |
5.7103 1INCH |
3.2379 USD |
3.2106 USD |
3.2651 USD |
3.2651 USD |
| 2021-10-05 |
3.1674 USD |
2.5239 1INCH |
3.1674 USD |
3.1243 USD |
3.2106 USD |
3.1900 USD |
| 2021-10-04 |
2.8768 USD |
0.9820 1INCH |
2.8768 USD |
2.8768 USD |
2.8768 USD |
2.8768 USD |
| 2021-10-03 |
2.9881 USD |
0.5975 1INCH |
2.9881 USD |
2.9181 USD |
3.0580 USD |
2.9235 USD |
| 2021-10-02 |
2.8207 USD |
2.1009 1INCH |
2.8207 USD |
2.7237 USD |
2.9178 USD |
2.9178 USD |
| 2021-10-01 |
2.6525 USD |
23.7795 1INCH |
2.6525 USD |
2.5000 USD |
2.8050 USD |
2.8050 USD |
| 2021-09-30 |
2.6150 USD |
0.0578 1INCH |
2.6150 USD |
2.6150 USD |
2.6150 USD |
2.6150 USD |
| 2021-09-29 |
2.6628 USD |
1.0887 1INCH |
2.6628 USD |
2.6087 USD |
2.7169 USD |
2.6087 USD |
| 2021-09-28 |
2.7088 USD |
0.5651 1INCH |
2.7088 USD |
2.7077 USD |
2.7099 USD |
2.7077 USD |
| 2021-09-27 |
2.8330 USD |
1.0183 1INCH |
2.8330 USD |
2.7392 USD |
2.9268 USD |
2.9268 USD |
| 2021-09-26 |
2.5535 USD |
14.2080 1INCH |
2.5535 USD |
2.4015 USD |
2.7055 USD |
2.7055 USD |
| 2021-09-25 |
2.6743 USD |
16.8081 1INCH |
2.6743 USD |
2.3586 USD |
2.9900 USD |
2.7055 USD |
| 2021-09-24 |
2.9900 USD |
1.0106 1INCH |
2.9900 USD |
2.9900 USD |
2.9900 USD |
2.9900 USD |
| 2021-09-23 |
3.0796 USD |
1.9358 1INCH |
3.0796 USD |
2.9593 USD |
3.2000 USD |
2.9900 USD |
| 2021-09-22 |
2.9950 USD |
45.1313 1INCH |
2.9950 USD |
2.7900 USD |
3.2000 USD |
3.0315 USD |
| 2021-09-21 |
3.0054 USD |
73.0625 1INCH |
3.0054 USD |
2.8749 USD |
3.1358 USD |
2.8749 USD |
| 2021-09-20 |
3.1131 USD |
21.4096 1INCH |
3.1131 USD |
3.0471 USD |
3.1791 USD |
3.0583 USD |
| 2021-09-19 |
3.2650 USD |
8.7127 1INCH |
3.2650 USD |
3.1791 USD |
3.3510 USD |
3.2430 USD |
| 2021-09-18 |
3.1791 USD |
0.0000 1INCH |
3.1791 USD |
3.1791 USD |
3.1791 USD |
3.1791 USD |
| 2021-09-17 |
3.1837 USD |
0.3583 1INCH |
3.1837 USD |
3.1791 USD |
3.1884 USD |
3.1791 USD |
| 2021-09-16 |
3.1303 USD |
1.0815 1INCH |
3.1303 USD |
3.0500 USD |
3.2106 USD |
3.2047 USD |
| 2021-09-15 |
3.0500 USD |
1.0034 1INCH |
3.0500 USD |
3.0500 USD |
3.0501 USD |
3.0500 USD |
| 2021-09-14 |
3.0486 USD |
0.6303 1INCH |
3.0486 USD |
3.0471 USD |
3.0501 USD |
3.0501 USD |
| 2021-09-13 |
3.0486 USD |
20.8653 1INCH |
3.0486 USD |
3.0471 USD |
3.0500 USD |
3.0471 USD |
| 2021-09-12 |
3.0812 USD |
0.0422 1INCH |
3.0812 USD |
3.0471 USD |
3.1152 USD |
3.1152 USD |
| 2021-09-11 |
3.0479 USD |
33.1711 1INCH |
3.0479 USD |
3.0471 USD |
3.0487 USD |
3.0471 USD |
| 2021-09-10 |
3.2336 USD |
40.7958 1INCH |
3.2336 USD |
3.0471 USD |
3.4200 USD |
3.0471 USD |
| 2021-09-09 |
3.1679 USD |
4.8795 1INCH |
3.1679 USD |
3.1252 USD |
3.2106 USD |
3.2090 USD |
| 2021-09-08 |
3.0576 USD |
50.2711 1INCH |
3.0576 USD |
2.9500 USD |
3.1653 USD |
3.1352 USD |