Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
3.5300 USD |
13.5233 1INCH |
3.5300 USD |
3.3600 USD |
3.7000 USD |
3.3600 USD |
| 2021-09-05 |
3.5850 USD |
9.7651 1INCH |
3.5850 USD |
3.4700 USD |
3.7000 USD |
3.6425 USD |
| 2021-09-04 |
3.4650 USD |
6.9655 1INCH |
3.4650 USD |
3.4600 USD |
3.4700 USD |
3.4700 USD |
| 2021-09-03 |
3.2186 USD |
1.5561 1INCH |
3.2186 USD |
3.1729 USD |
3.2644 USD |
3.2644 USD |
| 2021-09-02 |
3.3403 USD |
46.6188 1INCH |
3.3403 USD |
3.2206 USD |
3.4600 USD |
3.3691 USD |
| 2021-09-01 |
3.1807 USD |
18.3866 1INCH |
3.1807 USD |
3.1408 USD |
3.2206 USD |
3.2206 USD |
| 2021-08-31 |
3.0704 USD |
4.4553 1INCH |
3.0704 USD |
3.0696 USD |
3.0711 USD |
3.0711 USD |
| 2021-08-30 |
3.0547 USD |
10.4558 1INCH |
3.0547 USD |
3.0547 USD |
3.0547 USD |
3.0547 USD |
| 2021-08-29 |
3.1971 USD |
20.0093 1INCH |
3.1971 USD |
3.0000 USD |
3.3941 USD |
3.1444 USD |
| 2021-08-28 |
3.2194 USD |
11.1418 1INCH |
3.2194 USD |
3.1248 USD |
3.3140 USD |
3.3140 USD |
| 2021-08-27 |
3.0812 USD |
5.2774 1INCH |
3.0812 USD |
3.0798 USD |
3.0825 USD |
3.0825 USD |
| 2021-08-26 |
3.1592 USD |
35.6873 1INCH |
3.1592 USD |
3.0044 USD |
3.3140 USD |
3.0044 USD |
| 2021-08-25 |
3.2723 USD |
3.0906 1INCH |
3.2723 USD |
3.2306 USD |
3.3140 USD |
3.3140 USD |
| 2021-08-24 |
3.4201 USD |
19.5354 1INCH |
3.4201 USD |
3.4200 USD |
3.4201 USD |
3.4200 USD |
| 2021-08-23 |
3.4135 USD |
20.9711 1INCH |
3.4135 USD |
3.4070 USD |
3.4200 USD |
3.4200 USD |
| 2021-08-22 |
3.4025 USD |
8.2173 1INCH |
3.4025 USD |
3.3851 USD |
3.4200 USD |
3.3851 USD |
| 2021-08-21 |
3.2650 USD |
58.0553 1INCH |
3.2650 USD |
3.1000 USD |
3.4300 USD |
3.1000 USD |
| 2021-08-20 |
3.3400 USD |
76.0081 1INCH |
3.3400 USD |
3.2700 USD |
3.4100 USD |
3.4100 USD |
| 2021-08-19 |
3.2450 USD |
26.0185 1INCH |
3.2450 USD |
3.2200 USD |
3.2700 USD |
3.2700 USD |
| 2021-08-18 |
3.5456 USD |
30.0466 1INCH |
3.5456 USD |
3.1500 USD |
3.9411 USD |
3.1500 USD |
| 2021-08-17 |
3.2660 USD |
0.0000 1INCH |
3.2660 USD |
3.2660 USD |
3.2660 USD |
3.2660 USD |
| 2021-08-16 |
3.2320 USD |
1.0688 1INCH |
3.2320 USD |
3.1979 USD |
3.2660 USD |
3.2660 USD |
| 2021-08-15 |
3.2000 USD |
0.0000 1INCH |
3.2000 USD |
3.2000 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-14 |
3.1979 USD |
0.3513 1INCH |
3.1979 USD |
3.1958 USD |
3.2000 USD |
3.2000 USD |
| 2021-08-13 |
3.1382 USD |
3.9913 1INCH |
3.1382 USD |
3.1369 USD |
3.1395 USD |
3.1395 USD |
| 2021-08-12 |
3.0907 USD |
1.1431 1INCH |
3.0907 USD |
3.0418 USD |
3.1395 USD |
3.1395 USD |
| 2021-08-11 |
3.0408 USD |
0.6862 1INCH |
3.0408 USD |
2.9448 USD |
3.1368 USD |
3.1368 USD |
| 2021-08-10 |
2.9296 USD |
2.5591 1INCH |
2.9296 USD |
2.8982 USD |
2.9610 USD |
2.9500 USD |
| 2021-08-09 |
2.8470 USD |
1.6464 1INCH |
2.8470 USD |
2.7330 USD |
2.9610 USD |
2.8982 USD |
| 2021-08-08 |
3.1206 USD |
0.0001 1INCH |
3.1206 USD |
3.1206 USD |
3.1206 USD |
3.1206 USD |
| 2021-08-07 |
3.1395 USD |
0.0000 1INCH |
3.1395 USD |
3.1395 USD |
3.1395 USD |
3.1395 USD |
| 2021-08-06 |
2.8741 USD |
134.5867 1INCH |
2.8741 USD |
2.6087 USD |
3.1395 USD |
3.1395 USD |
| 2021-08-05 |
2.8794 USD |
155.5864 1INCH |
2.8794 USD |
2.6087 USD |
3.1500 USD |
2.7458 USD |
| 2021-08-04 |
2.7330 USD |
0.0000 1INCH |
2.7330 USD |
2.7330 USD |
2.7330 USD |
2.7330 USD |
| 2021-08-03 |
2.7948 USD |
1.5142 1INCH |
2.7948 USD |
2.7330 USD |
2.8567 USD |
2.7330 USD |
| 2021-08-02 |
2.7098 USD |
2.5655 1INCH |
2.7098 USD |
2.5500 USD |
2.8696 USD |
2.8696 USD |
| 2021-08-01 |
2.7371 USD |
4.4669 1INCH |
2.7371 USD |
2.5500 USD |
2.9242 USD |
2.9242 USD |
| 2021-07-31 |
2.7555 USD |
9.2677 1INCH |
2.7555 USD |
2.5500 USD |
2.9610 USD |
2.9610 USD |
| 2021-07-30 |
2.6446 USD |
10.2840 1INCH |
2.6446 USD |
2.2034 USD |
3.0858 USD |
2.8399 USD |
| 2021-07-29 |
2.6680 USD |
0.0002 1INCH |
2.6680 USD |
2.6680 USD |
2.6680 USD |
2.6680 USD |
| 2021-07-28 |
2.5865 USD |
4.5024 1INCH |
2.5865 USD |
2.3680 USD |
2.8050 USD |
2.6680 USD |
| 2021-07-27 |
2.5569 USD |
0.0258 1INCH |
2.5569 USD |
2.4138 USD |
2.7000 USD |
2.7000 USD |
| 2021-07-26 |
2.4669 USD |
9.8885 1INCH |
2.4669 USD |
2.1539 USD |
2.7800 USD |
2.4921 USD |
| 2021-07-25 |
2.1000 USD |
4.5653 1INCH |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2021-07-24 |
2.1120 USD |
0.0835 1INCH |
2.1120 USD |
2.0778 USD |
2.1462 USD |
2.1462 USD |
| 2021-07-23 |
2.0733 USD |
0.0972 1INCH |
2.0733 USD |
2.0722 USD |
2.0745 USD |
2.0745 USD |
| 2021-07-22 |
2.0132 USD |
0.0451 1INCH |
2.0132 USD |
2.0032 USD |
2.0233 USD |
2.0032 USD |
| 2021-07-21 |
1.9460 USD |
15.0138 1INCH |
1.9460 USD |
1.8920 USD |
2.0000 USD |
2.0000 USD |
| 2021-07-20 |
1.8568 USD |
72.5917 1INCH |
1.8568 USD |
1.7318 USD |
1.9818 USD |
1.7800 USD |
| 2021-07-19 |
2.1659 USD |
8.8988 1INCH |
2.1659 USD |
1.9818 USD |
2.3500 USD |
1.9818 USD |