Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
3.1506 USD |
3.1613 1INCH |
3.1506 USD |
3.1500 USD |
3.1512 USD |
3.1500 USD |
| 2021-06-18 |
3.3706 USD |
22.1483 1INCH |
3.3706 USD |
3.3000 USD |
3.4412 USD |
3.3100 USD |
| 2021-06-17 |
3.5056 USD |
19.2328 1INCH |
3.5056 USD |
3.4411 USD |
3.5700 USD |
3.4411 USD |
| 2021-06-16 |
3.6022 USD |
53.0693 1INCH |
3.6022 USD |
3.4000 USD |
3.8045 USD |
3.8045 USD |
| 2021-06-15 |
3.6238 USD |
8.6487 1INCH |
3.6238 USD |
3.3364 USD |
3.9111 USD |
3.3364 USD |
| 2021-06-14 |
3.4608 USD |
5.8473 1INCH |
3.4608 USD |
3.0154 USD |
3.9061 USD |
3.8557 USD |
| 2021-06-13 |
2.8040 USD |
0.3537 1INCH |
2.8040 USD |
2.7778 USD |
2.8303 USD |
2.8303 USD |
| 2021-06-12 |
2.7574 USD |
3.7888 1INCH |
2.7574 USD |
2.7458 USD |
2.7690 USD |
2.7690 USD |
| 2021-06-11 |
3.0200 USD |
0.4515 1INCH |
3.0200 USD |
3.0200 USD |
3.0200 USD |
3.0200 USD |
| 2021-06-10 |
3.1226 USD |
13.8476 1INCH |
3.1226 USD |
3.0200 USD |
3.2253 USD |
3.0200 USD |
| 2021-06-09 |
3.1648 USD |
4.8767 1INCH |
3.1648 USD |
3.1220 USD |
3.2076 USD |
3.2005 USD |
| 2021-06-08 |
3.1780 USD |
0.3159 1INCH |
3.1780 USD |
3.1225 USD |
3.2336 USD |
3.2336 USD |
| 2021-06-07 |
3.4593 USD |
0.0000 1INCH |
3.4593 USD |
3.4593 USD |
3.4593 USD |
3.4593 USD |
| 2021-06-06 |
3.4593 USD |
0.0000 1INCH |
3.4593 USD |
3.4593 USD |
3.4593 USD |
3.4593 USD |
| 2021-06-05 |
3.4664 USD |
33.1121 1INCH |
3.4664 USD |
3.2425 USD |
3.6904 USD |
3.4593 USD |
| 2021-06-04 |
3.3652 USD |
12.1951 1INCH |
3.3652 USD |
3.3461 USD |
3.3844 USD |
3.3461 USD |
| 2021-06-03 |
3.4843 USD |
0.1722 1INCH |
3.4843 USD |
3.4843 USD |
3.4843 USD |
3.4843 USD |
| 2021-06-02 |
3.3554 USD |
17.8633 1INCH |
3.3554 USD |
3.1159 USD |
3.5948 USD |
3.5948 USD |
| 2021-06-01 |
3.0541 USD |
0.0873 1INCH |
3.0541 USD |
3.0541 USD |
3.0541 USD |
3.0541 USD |
| 2021-05-31 |
3.9385 USD |
0.0000 1INCH |
3.9385 USD |
3.9385 USD |
3.9385 USD |
3.9385 USD |
| 2021-05-30 |
3.4842 USD |
0.6075 1INCH |
3.4842 USD |
3.0300 USD |
3.9385 USD |
3.9385 USD |
| 2021-05-29 |
3.1550 USD |
1.0992 1INCH |
3.1550 USD |
3.0200 USD |
3.2900 USD |
3.2900 USD |
| 2021-05-28 |
3.1167 USD |
9.6823 1INCH |
3.1167 USD |
2.9507 USD |
3.2828 USD |
3.0100 USD |
| 2021-05-27 |
3.6414 USD |
2.1515 1INCH |
3.6414 USD |
3.2828 USD |
4.0000 USD |
3.7510 USD |
| 2021-05-26 |
3.4876 USD |
3.3472 1INCH |
3.4876 USD |
3.0292 USD |
3.9460 USD |
3.1681 USD |
| 2021-05-25 |
3.4846 USD |
0.8888 1INCH |
3.4846 USD |
3.0293 USD |
3.9399 USD |
3.0293 USD |
| 2021-05-24 |
3.0335 USD |
3.3380 1INCH |
3.0335 USD |
2.1210 USD |
3.9460 USD |
2.8112 USD |
| 2021-05-23 |
3.3730 USD |
46.7745 1INCH |
3.3730 USD |
2.8000 USD |
3.9460 USD |
3.9460 USD |
| 2021-05-22 |
3.5607 USD |
31.4261 1INCH |
3.5607 USD |
3.1214 USD |
4.0000 USD |
3.1779 USD |
| 2021-05-21 |
3.9199 USD |
125.1569 1INCH |
3.9199 USD |
2.7991 USD |
5.0406 USD |
3.3029 USD |
| 2021-05-20 |
4.5578 USD |
36.3669 1INCH |
4.5578 USD |
4.0750 USD |
5.0406 USD |
5.0406 USD |
| 2021-05-19 |
4.7200 USD |
57.0456 1INCH |
4.7200 USD |
4.5000 USD |
4.9400 USD |
4.5000 USD |
| 2021-05-18 |
5.3559 USD |
6.1866 1INCH |
5.3559 USD |
5.1918 USD |
5.5200 USD |
5.5200 USD |
| 2021-05-17 |
5.0805 USD |
51.7801 1INCH |
5.0805 USD |
4.9070 USD |
5.2539 USD |
4.9070 USD |
| 2021-05-16 |
5.5172 USD |
100.0964 1INCH |
5.5172 USD |
5.1897 USD |
5.8448 USD |
5.1897 USD |
| 2021-05-15 |
6.0107 USD |
6.4190 1INCH |
6.0107 USD |
5.6778 USD |
6.3435 USD |
5.6779 USD |
| 2021-05-14 |
6.0060 USD |
4.8777 1INCH |
6.0060 USD |
5.6685 USD |
6.3435 USD |
6.0399 USD |
| 2021-05-13 |
6.2235 USD |
29.0692 1INCH |
6.2235 USD |
5.6670 USD |
6.7800 USD |
6.1441 USD |
| 2021-05-12 |
6.6948 USD |
23.2825 1INCH |
6.6948 USD |
6.4986 USD |
6.8911 USD |
6.4986 USD |
| 2021-05-11 |
6.4302 USD |
7.3349 1INCH |
6.4302 USD |
6.3604 USD |
6.5000 USD |
6.5000 USD |
| 2021-05-10 |
6.8972 USD |
45.5084 1INCH |
6.8972 USD |
6.5050 USD |
7.2893 USD |
6.8950 USD |
| 2021-05-09 |
6.9069 USD |
81.0307 1INCH |
6.9069 USD |
6.5642 USD |
7.2496 USD |
6.5642 USD |
| 2021-05-08 |
6.8456 USD |
106.0409 1INCH |
6.8456 USD |
6.4912 USD |
7.2000 USD |
7.2000 USD |
| 2021-05-07 |
6.4764 USD |
85.6870 1INCH |
6.4764 USD |
6.2737 USD |
6.6791 USD |
6.4912 USD |
| 2021-05-06 |
6.1934 USD |
26.4546 1INCH |
6.1934 USD |
5.4678 USD |
6.9189 USD |
6.2777 USD |
| 2021-05-05 |
5.7115 USD |
71.9064 1INCH |
5.7115 USD |
5.4678 USD |
5.9551 USD |
5.4678 USD |
| 2021-05-04 |
5.6348 USD |
101.2443 1INCH |
5.6348 USD |
5.3145 USD |
5.9551 USD |
5.9503 USD |
| 2021-05-03 |
5.3666 USD |
125.6542 1INCH |
5.3666 USD |
4.9905 USD |
5.7427 USD |
5.3145 USD |
| 2021-05-02 |
5.1267 USD |
63.2598 1INCH |
5.1267 USD |
4.9905 USD |
5.2629 USD |
4.9905 USD |
| 2021-05-01 |
5.5508 USD |
119.2228 1INCH |
5.5508 USD |
5.1064 USD |
5.9952 USD |
5.2629 USD |