Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-09 |
6.3833 USD |
76.6600 1INCH |
6.3833 USD |
5.8845 USD |
6.8822 USD |
6.8822 USD |
| 2021-04-08 |
5.8416 USD |
31.8528 1INCH |
5.8416 USD |
5.5138 USD |
6.1694 USD |
6.1645 USD |
| 2021-04-07 |
5.2423 USD |
56.8373 1INCH |
5.2423 USD |
4.6530 USD |
5.8316 USD |
5.0458 USD |
| 2021-04-06 |
5.0765 USD |
57.3216 1INCH |
5.0765 USD |
4.6530 USD |
5.5000 USD |
5.4220 USD |
| 2021-04-05 |
4.7096 USD |
20.3351 1INCH |
4.7096 USD |
4.4192 USD |
5.0000 USD |
5.0000 USD |
| 2021-04-04 |
4.5178 USD |
8.4645 1INCH |
4.5178 USD |
4.3116 USD |
4.7241 USD |
4.7241 USD |
| 2021-04-03 |
4.4481 USD |
120.9608 1INCH |
4.4481 USD |
4.2800 USD |
4.6162 USD |
4.3483 USD |
| 2021-04-02 |
4.3320 USD |
2.9510 1INCH |
4.3320 USD |
4.1344 USD |
4.5297 USD |
4.5297 USD |
| 2021-04-01 |
4.5241 USD |
2.2435 1INCH |
4.5241 USD |
4.4817 USD |
4.5664 USD |
4.5664 USD |
| 2021-03-31 |
4.3561 USD |
13.1340 1INCH |
4.3561 USD |
4.1200 USD |
4.5922 USD |
4.1200 USD |
| 2021-03-30 |
4.5030 USD |
15.3586 1INCH |
4.5030 USD |
4.4138 USD |
4.5922 USD |
4.5922 USD |
| 2021-03-29 |
4.4610 USD |
27.4605 1INCH |
4.4610 USD |
4.3058 USD |
4.6162 USD |
4.4140 USD |
| 2021-03-28 |
4.0031 USD |
0.6084 1INCH |
4.0031 USD |
4.0031 USD |
4.0031 USD |
4.0031 USD |
| 2021-03-27 |
4.1132 USD |
0.0000 1INCH |
4.1132 USD |
4.1132 USD |
4.1132 USD |
4.1132 USD |
| 2021-03-26 |
4.3134 USD |
0.0000 1INCH |
4.3134 USD |
4.3134 USD |
4.3134 USD |
4.3134 USD |
| 2021-03-25 |
4.1150 USD |
90.5319 1INCH |
4.1150 USD |
3.8300 USD |
4.4000 USD |
4.3134 USD |
| 2021-03-24 |
4.5097 USD |
14.0161 1INCH |
4.5097 USD |
4.4000 USD |
4.6194 USD |
4.4000 USD |
| 2021-03-23 |
4.6870 USD |
2.2192 1INCH |
4.6870 USD |
4.5105 USD |
4.8635 USD |
4.6194 USD |
| 2021-03-22 |
4.8513 USD |
0.2201 1INCH |
4.8513 USD |
4.7699 USD |
4.9328 USD |
4.8595 USD |
| 2021-03-21 |
4.8513 USD |
25.5355 1INCH |
4.8513 USD |
4.7025 USD |
5.0000 USD |
4.7025 USD |
| 2021-03-20 |
5.0092 USD |
29.0053 1INCH |
5.0092 USD |
4.8232 USD |
5.1951 USD |
4.9045 USD |
| 2021-03-19 |
4.8544 USD |
35.6709 1INCH |
4.8544 USD |
4.5137 USD |
5.1951 USD |
4.9045 USD |
| 2021-03-18 |
4.6197 USD |
25.0656 1INCH |
4.6197 USD |
4.4136 USD |
4.8259 USD |
4.8259 USD |
| 2021-03-17 |
4.3770 USD |
0.0000 1INCH |
4.3770 USD |
4.3770 USD |
4.3770 USD |
4.3770 USD |
| 2021-03-16 |
4.0550 USD |
16.5413 1INCH |
4.0550 USD |
3.9000 USD |
4.2100 USD |
4.1479 USD |
| 2021-03-15 |
4.0110 USD |
57.7191 1INCH |
4.0110 USD |
3.8300 USD |
4.1921 USD |
4.1000 USD |
| 2021-03-14 |
4.1029 USD |
20.2195 1INCH |
4.1029 USD |
4.0000 USD |
4.2058 USD |
4.1983 USD |
| 2021-03-13 |
4.2250 USD |
64.9716 1INCH |
4.2250 USD |
4.0000 USD |
4.4500 USD |
4.0000 USD |
| 2021-03-12 |
4.2705 USD |
120.9670 1INCH |
4.2705 USD |
4.1000 USD |
4.4410 USD |
4.2826 USD |
| 2021-03-11 |
4.1731 USD |
81.5784 1INCH |
4.1731 USD |
4.0213 USD |
4.3249 USD |
4.0213 USD |
| 2021-03-10 |
4.3015 USD |
31.1987 1INCH |
4.3015 USD |
4.1530 USD |
4.4500 USD |
4.1704 USD |
| 2021-03-09 |
4.1012 USD |
56.8780 1INCH |
4.1012 USD |
4.0000 USD |
4.2024 USD |
4.2024 USD |
| 2021-03-08 |
4.0122 USD |
15.0860 1INCH |
4.0122 USD |
3.8294 USD |
4.1949 USD |
4.1949 USD |
| 2021-03-07 |
3.8977 USD |
2.6637 1INCH |
3.8977 USD |
3.7971 USD |
3.9983 USD |
3.9983 USD |
| 2021-03-06 |
3.9920 USD |
1.0130 1INCH |
3.9920 USD |
3.9839 USD |
4.0000 USD |
3.9980 USD |
| 2021-03-05 |
4.0731 USD |
20.3354 1INCH |
4.0731 USD |
3.9962 USD |
4.1500 USD |
4.1453 USD |
| 2021-03-04 |
4.3050 USD |
5.7351 1INCH |
4.3050 USD |
4.1100 USD |
4.5000 USD |
4.1137 USD |
| 2021-03-03 |
4.3050 USD |
25.2997 1INCH |
4.3050 USD |
4.1100 USD |
4.5000 USD |
4.1100 USD |
| 2021-03-02 |
4.2665 USD |
31.2939 1INCH |
4.2665 USD |
4.0330 USD |
4.5000 USD |
4.3462 USD |
| 2021-03-01 |
4.3000 USD |
96.1258 1INCH |
4.3000 USD |
4.1000 USD |
4.5000 USD |
4.4852 USD |
| 2021-02-28 |
4.5500 USD |
256.5050 1INCH |
4.5500 USD |
4.1000 USD |
5.0000 USD |
4.1500 USD |
| 2021-02-27 |
6.2500 USD |
192.6146 1INCH |
6.2500 USD |
4.5000 USD |
8.0000 USD |
5.8000 USD |