Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-10 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-09 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-07 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-06 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-05 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-04 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-03 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-02 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-09-01 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-31 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-30 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-29 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-28 |
0.3000 USD |
0.0000 1INCH |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2024-08-27 |
0.3250 USD |
2.5716 1INCH |
0.3250 USD |
0.3000 USD |
0.3500 USD |
0.3000 USD |
| 2024-08-26 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-25 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-24 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-23 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-22 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-21 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-20 |
0.4400 USD |
0.0000 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-19 |
0.4400 USD |
0.6937 1INCH |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2024-08-18 |
0.3500 USD |
0.0521 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-17 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-16 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-15 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-14 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-13 |
0.3500 USD |
0.0000 1INCH |
0.3500 USD |
0.3500 USD |
0.3500 USD |
0.3500 USD |
| 2024-08-12 |
0.3675 USD |
0.4736 1INCH |
0.3675 USD |
0.3500 USD |
0.3850 USD |
0.3500 USD |
| 2024-08-11 |
0.3675 USD |
0.4954 1INCH |
0.3675 USD |
0.3500 USD |
0.3850 USD |
0.3500 USD |
| 2024-08-10 |
0.3850 USD |
0.0000 1INCH |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-08-09 |
0.3850 USD |
0.0000 1INCH |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-08-08 |
0.3850 USD |
0.0588 1INCH |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-08-07 |
0.3900 USD |
0.0577 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-06 |
0.3900 USD |
0.0007 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-05 |
0.3900 USD |
1.5829 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-04 |
0.3930 USD |
0.2232 1INCH |
0.3930 USD |
0.3900 USD |
0.3959 USD |
0.3900 USD |
| 2024-08-03 |
0.3980 USD |
0.3847 1INCH |
0.3980 USD |
0.3959 USD |
0.4000 USD |
0.3959 USD |
| 2024-08-02 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-01 |
0.4000 USD |
0.0776 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-31 |
0.4100 USD |
0.0000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-07-30 |
0.4100 USD |
0.0000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-07-29 |
0.4100 USD |
0.0000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-07-28 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-27 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-26 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-25 |
0.4260 USD |
1.8544 1INCH |
0.4260 USD |
0.4010 USD |
0.4510 USD |
0.4010 USD |
| 2024-07-24 |
0.4260 USD |
1.8544 1INCH |
0.4260 USD |
0.4010 USD |
0.4510 USD |
0.4010 USD |
| 2024-07-23 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |