Identifier on Yobit: 1inch_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-11 |
0.3675 USD |
0.4954 1INCH |
0.3675 USD |
0.3500 USD |
0.3850 USD |
0.3500 USD |
| 2024-08-10 |
0.3850 USD |
0.0000 1INCH |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-08-09 |
0.3850 USD |
0.0000 1INCH |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-08-08 |
0.3850 USD |
0.0588 1INCH |
0.3850 USD |
0.3850 USD |
0.3850 USD |
0.3850 USD |
| 2024-08-07 |
0.3900 USD |
0.0577 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-06 |
0.3900 USD |
0.0007 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-05 |
0.3900 USD |
1.5829 1INCH |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2024-08-04 |
0.3930 USD |
0.2232 1INCH |
0.3930 USD |
0.3900 USD |
0.3959 USD |
0.3900 USD |
| 2024-08-03 |
0.3980 USD |
0.3847 1INCH |
0.3980 USD |
0.3959 USD |
0.4000 USD |
0.3959 USD |
| 2024-08-02 |
0.4000 USD |
0.0000 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-08-01 |
0.4000 USD |
0.0776 1INCH |
0.4000 USD |
0.4000 USD |
0.4000 USD |
0.4000 USD |
| 2024-07-31 |
0.4100 USD |
0.0000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-07-30 |
0.4100 USD |
0.0000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-07-29 |
0.4100 USD |
0.0000 1INCH |
0.4100 USD |
0.4100 USD |
0.4100 USD |
0.4100 USD |
| 2024-07-28 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-27 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-26 |
0.5000 USD |
0.0000 1INCH |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2024-07-25 |
0.4260 USD |
1.8544 1INCH |
0.4260 USD |
0.4010 USD |
0.4510 USD |
0.4010 USD |
| 2024-07-24 |
0.4260 USD |
1.8544 1INCH |
0.4260 USD |
0.4010 USD |
0.4510 USD |
0.4010 USD |
| 2024-07-23 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-22 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-21 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-20 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-19 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-18 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-17 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-16 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-15 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-14 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-13 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-12 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-11 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-10 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-09 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-08 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-07 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-06 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-05 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-04 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-03 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-02 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-07-01 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-30 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-29 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-28 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-27 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-26 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-25 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-24 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2024-06-23 |
0.5500 USD |
0.0000 1INCH |
0.5500 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |